Australia markets closed

Popular, Inc. (BPOP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
99.01+0.04 (+0.04%)
At close: 04:00PM EDT
99.01 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BPOP241115C000850002024-07-02 11:07AM EDT2024-11-158.2014.5018.300.00-1946.85%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BPOP240816P000850002024-07-11 2:54PM EDT2024-08-160.750.001.900.00-2252.42%
BPOP241018P000850002024-05-20 3:50PM EDT2024-10-182.754.405.200.00--1256.97%
BPOP241115P000850002024-07-10 9:30AM EDT2024-11-154.100.102.850.00--138.36%
BPOP250117P000850002024-07-02 9:30AM EDT2025-01-174.801.502.850.00--530.97%