Popular, Inc. (BPOP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPOP241018C00080000 | 2024-02-23 10:30AM EDT | 2024-10-18 | 10.70 | 10.30 | 13.50 | 0.00 | - | 1 | 1 | 0.00% |
| BPOP241115C00080000 | 2024-04-16 12:29PM EDT | 2024-11-15 | 8.75 | 13.30 | 17.40 | 0.00 | - | - | 10 | 57.30% |
| BPOP250117C00080000 | 2024-09-18 3:16PM EDT | 2025-01-17 | 23.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPOP241018P00080000 | 2024-09-10 2:48PM EDT | 2024-10-18 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BPOP241115P00080000 | 2024-10-01 9:30AM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BPOP250117P00080000 | 2024-10-03 9:30AM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BPOP250417P00080000 | 2024-09-18 9:30AM EDT | 2025-04-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.