Australia markets closed

Popular, Inc. (BPOP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
99.01+0.04 (+0.04%)
At close: 04:00PM EDT
99.01 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BPOP240816C001000002024-07-16 11:39AM EDT2024-08-163.303.103.900.00-52140.55%
BPOP241018C001000002024-07-16 10:10AM EDT2024-10-184.502.806.100.00-53633.43%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BPOP240816P001000002024-07-18 1:55PM EDT2024-08-163.573.604.600.00-11637.87%