Australia markets closed

Popular, Inc. (BPOP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
93.09+0.13 (+0.14%)
At close: 04:00PM EDT
93.09 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
11.000.00--165.000.500.00--10
-----70.000.800.00-1012
15.300.00--1075.000.700.00-10
8.250.00-11580.001.150.00-2043
4.950.00-22623385.000.850.00-1752
1.700.00-12513790.000.37-4.48-92.37%2017
0.900.00-17495.00-----
0.850.00-172100.00-----
0.300.00-10105.00-----
0.050.00-40115.00-----