Australia Markets closed

BP Midstream Partners LP (BPMP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.29-0.50 (-4.63%)
At close: 4:00PM EDT

10.23 -0.06 (-0.58%)
After hours: 5:38PM EDT

In the money
Show:ListStraddle
Strike:15.00
Callsfor16 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BPMP210219C000150002020-09-17 1:50PM EDT2021-02-190.210.050.250.00-225350.39%
Putsfor16 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BPMP201120P000150002020-08-28 12:07PM EDT2020-11-204.004.005.700.00-1167.19%
BPMP210219P000150002020-09-03 12:13PM EDT2021-02-194.605.105.600.00-507070.22%