Australia markets open in 7 hours 55 minutes

BP Midstream Partners LP (BPMP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
10.08-0.06 (-0.59%)
As of 11:49AM EDT. Market open.
In the money
Show:ListStraddle
Strike:10.00
Callsfor16 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BPMP201016C000100002020-09-21 3:39PM EDT2020-10-160.500.400.650.00-132759.38%
BPMP201120C000100002020-09-08 9:34AM EDT2020-11-201.350.600.900.00-21953.52%
BPMP210219C000100002020-09-04 3:41PM EDT2021-02-191.660.901.250.00-1247.27%
BPMP210521C000100002020-09-21 12:04AM EDT2021-05-211.351.051.950.00--259.23%
Putsfor16 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BPMP201016P000100002020-09-22 12:03PM EDT2020-10-160.500.350.500.00-106452.54%
BPMP201120P000100002020-09-22 12:51PM EDT2020-11-200.900.801.000.00-220758.50%
BPMP210219P000100002020-09-18 1:00PM EDT2021-02-191.251.351.550.00-103358.40%