Australia markets closed

BP Midstream Partners LP (BPMP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.58-0.23 (-1.95%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor21 August 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BPMP200821C000050002020-07-09 8:20PM EDT5.006.005.706.900.00--0488.28%
BPMP200821C000075002020-07-28 3:54PM EDT7.503.790.000.000.00-1000.00%
BPMP200821C000100002020-08-06 11:39AM EDT10.001.450.000.000.00-100.00%
BPMP200821C000125002020-08-13 12:47PM EDT12.500.050.000.000.00-46012.50%
BPMP200821C000150002020-08-06 9:33AM EDT15.000.100.000.000.00-2050.00%
BPMP200821C000175002020-08-06 11:35AM EDT17.500.050.000.000.00-7050.00%
BPMP200821C000200002020-06-18 10:45AM EDT20.000.220.000.450.00--1266.41%
Putsfor21 August 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BPMP200821P000050002020-07-09 8:20PM EDT5.000.600.000.400.00--20427.34%
BPMP200821P000075002020-07-09 8:20PM EDT7.500.540.000.450.00-1033258.59%
BPMP200821P000100002020-08-05 11:42AM EDT10.000.150.000.000.00-1025.00%
BPMP200821P000125002020-08-13 3:35PM EDT12.500.950.000.000.00-100.00%
BPMP200821P000150002020-07-30 2:26PM EDT15.004.300.000.000.00-2000.00%
BPMP200821P000175002020-07-08 9:55AM EDT17.506.805.207.500.00-12267.97%
BPMP200821P000200002020-07-09 8:20PM EDT20.007.408.409.800.00--1369.92%
BPMP200821P000225002020-07-09 8:20PM EDT22.5011.6010.7012.700.00-13433.20%
BPMP200821P000250002020-07-17 12:11PM EDT25.0014.1012.0013.400.00-110.00%
BPMP200821P000300002020-07-16 9:37AM EDT30.0019.200.000.000.00--00.00%