Australia markets closed

BP Midstream Partners LP (BPMP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.00+0.29 (+2.99%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor20 November 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BPMP201120C000050002020-07-09 8:20PM EDT5.006.205.307.100.00--0399.22%
BPMP201120C000075002020-09-28 10:04AM EDT7.502.100.000.000.00-200.00%
BPMP201120C000100002020-10-22 2:35PM EDT10.000.350.000.000.00-800.05%
BPMP201120C000125002020-10-22 10:40AM EDT12.500.050.000.000.00-50025.00%
BPMP201120C000150002020-10-21 12:53PM EDT15.000.050.000.000.00-10025.00%
Putsfor20 November 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BPMP201120P000075002020-10-19 12:53PM EDT7.500.050.000.000.00-3025.00%
BPMP201120P000100002020-10-20 11:57AM EDT10.000.850.000.000.00-1000.05%
BPMP201120P000125002020-09-04 10:35AM EDT12.502.302.853.200.00-554115.04%
BPMP201120P000150002020-08-28 12:07PM EDT15.004.004.706.500.00-11165.82%