Australia markets close in 2 hours 42 minutes

Banco BPM SpA (BPM.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
5.97+0.00 (+0.07%)
At close: 08:16AM CEST
Time period:
17 Sept 2023 - 17 Sept 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
16 Sept 20245.975.975.975.975.97775
13 Sept 20245.965.965.965.965.96-
12 Sept 20245.875.875.875.875.87-
11 Sept 20245.875.875.875.875.87-
10 Sept 20245.945.945.945.945.94-
09 Sept 20245.945.945.945.945.94-
06 Sept 20245.985.985.985.985.98-
05 Sept 20245.935.935.935.935.93-
04 Sept 20245.925.925.925.925.92-
03 Sept 20246.146.146.146.146.14-
02 Sept 20246.126.126.126.126.12-
30 Aug 20246.056.056.056.056.05-
29 Aug 20246.056.056.056.056.05-
28 Aug 20246.056.056.056.056.05-
27 Aug 20246.056.056.056.056.05-
26 Aug 20246.056.056.056.056.05-
23 Aug 20246.036.036.036.036.03-
22 Aug 20246.036.036.036.036.03-
21 Aug 20245.925.925.925.925.92-
20 Aug 20245.985.985.985.985.98-
19 Aug 20245.945.945.945.945.94-
16 Aug 20245.875.875.875.875.87-
15 Aug 20245.805.805.805.805.80-
14 Aug 20245.805.805.805.805.80-
13 Aug 20245.785.785.785.785.78-
12 Aug 20245.785.785.785.785.78-
09 Aug 20245.775.775.775.775.77-
08 Aug 20245.805.805.805.805.80-
07 Aug 20245.805.805.805.805.80-
06 Aug 20245.785.875.785.875.87775
05 Aug 20245.785.785.785.785.78-
02 Aug 20246.096.096.096.096.09-
01 Aug 20246.426.426.426.426.42-
31 July 20246.496.496.496.496.49-
30 July 20246.396.396.396.396.39-
29 July 20246.436.436.436.436.43-
26 July 20246.516.516.516.516.51-
25 July 20246.516.516.516.516.51-
24 July 20246.526.526.526.526.52-
23 July 20246.496.496.496.496.49-
22 July 20246.356.356.356.356.35-
19 July 20246.346.346.346.346.34-
18 July 20246.306.306.306.306.30-
17 July 20246.266.266.266.266.26-
16 July 20246.216.216.216.216.21-
15 July 20246.216.216.216.216.21-
12 July 20246.216.216.216.216.21-
11 July 20246.326.326.196.196.194,001
10 July 20246.326.326.326.326.32-
09 July 20246.356.356.316.316.311,601
08 July 20246.276.276.276.276.27-
05 July 20246.306.306.256.266.263,000
04 July 20246.266.266.266.266.26-
03 July 20246.216.216.216.216.21-
02 July 20246.206.206.206.206.20-
01 July 20246.056.056.056.056.05-
28 June 20246.056.056.056.056.05-
27 June 20246.116.116.116.116.11-
26 June 20246.176.176.176.176.17-
25 June 20246.186.186.186.186.18-
24 June 20246.096.096.096.096.09-
21 June 20246.166.166.166.166.16-
20 June 20246.076.076.076.076.07-
19 June 20246.016.016.016.016.01-
18 June 20245.955.955.955.955.95-
17 June 20245.865.865.865.865.86-
14 June 20246.076.075.815.815.81300
13 June 20246.196.196.196.196.19-
12 June 20246.186.186.186.186.18-
11 June 20246.396.396.396.396.39-
10 June 20246.476.476.476.476.47-
07 June 20246.476.476.476.476.47-
06 June 20246.406.406.406.406.40-
05 June 20246.506.506.506.506.50-
04 June 20246.596.596.596.596.59-
03 June 20246.676.676.676.676.67-
31 May 20246.596.596.596.596.59-
30 May 20246.436.436.436.436.43-
29 May 20246.496.496.496.496.49-
28 May 20246.476.476.476.476.47-
27 May 20246.466.466.466.466.46-
24 May 20246.456.456.456.456.45-
23 May 20246.596.596.596.596.59-
22 May 20246.606.606.606.606.60-
21 May 20246.616.616.616.616.61-
20 May 20246.716.716.716.716.71-
17 May 20246.496.496.496.496.49-
16 May 20246.456.456.456.456.45-
15 May 20246.406.406.406.406.40-
14 May 20246.226.226.226.226.22-
13 May 20246.226.226.226.226.22-
10 May 20246.176.176.176.176.17-
09 May 20246.246.246.246.246.24-
08 May 20246.326.326.326.326.32-
07 May 20246.236.236.236.236.23-
06 May 20246.166.166.166.166.16-
03 May 20246.306.306.306.306.30-
02 May 20246.186.186.186.186.18-
30 Apr 20246.186.186.186.186.18-
29 Apr 20246.216.216.216.216.21-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...