Australia markets open in 5 hours 58 minutes

Banco BPM SpA (BPM.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
6.12+0.03 (+0.53%)
As of 12:43PM CEST. Market open.
Time period:
16 Apr 2023 - 16 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
16 Apr 20246.096.126.096.126.12600
15 Apr 20246.096.096.096.096.09-
12 Apr 20246.236.236.236.236.23-
11 Apr 20246.366.366.366.366.36-
10 Apr 20246.286.286.286.286.28-
09 Apr 20246.286.286.286.286.28-
08 Apr 20246.286.286.286.286.28-
05 Apr 20246.246.246.246.246.24-
04 Apr 20246.346.346.346.346.34-
03 Apr 20246.216.216.216.216.21-
02 Apr 20246.176.176.176.176.17-
28 Mar 20246.176.176.176.176.17323
27 Mar 20246.166.166.166.166.16-
26 Mar 20246.116.116.116.116.11-
25 Mar 20246.026.026.026.026.02-
22 Mar 20245.995.995.995.995.99-
21 Mar 20246.066.066.066.066.06-
20 Mar 20245.905.905.905.905.90-
19 Mar 20245.795.795.795.795.79-
18 Mar 20245.725.725.715.715.71700
15 Mar 20245.605.605.605.605.60-
14 Mar 20245.635.635.605.605.60500
13 Mar 20245.615.615.615.615.61-
12 Mar 20245.555.555.555.555.55-
11 Mar 20245.535.535.425.425.42700
08 Mar 20245.535.535.535.535.53-
07 Mar 20245.575.575.555.555.551,000
06 Mar 20245.575.575.575.575.57-
05 Mar 20245.565.565.565.565.56-
04 Mar 20245.465.465.465.465.46-
01 Mar 20245.425.425.425.425.42-
29 Feb 20245.425.425.425.425.42-
28 Feb 20245.455.455.455.455.45-
27 Feb 20245.545.545.545.545.54-
26 Feb 20245.435.585.435.585.58128
23 Feb 20245.175.275.175.275.27425
22 Feb 20245.015.015.015.015.01-
21 Feb 20244.944.944.944.944.94-
20 Feb 20244.944.944.944.944.94-
19 Feb 20244.944.944.944.944.94-
16 Feb 20245.015.015.015.015.01-
15 Feb 20245.125.125.125.125.12-
14 Feb 20245.125.125.125.125.12-
13 Feb 20245.275.275.275.275.27-
12 Feb 20245.205.205.205.205.20-
09 Feb 20245.075.075.075.075.07-
08 Feb 20245.055.055.055.055.05-
07 Feb 20245.055.055.055.055.05-
06 Feb 20245.055.055.055.055.05-
05 Feb 20245.015.015.015.015.01-
02 Feb 20244.974.974.974.974.97-
01 Feb 20244.964.964.964.964.96-
31 Jan 20244.914.914.914.914.91-
30 Jan 20244.824.824.824.824.82-
29 Jan 20244.844.844.844.844.84-
26 Jan 20244.884.884.884.884.88-
25 Jan 20244.934.934.934.934.93-
24 Jan 20244.924.924.924.924.92-
23 Jan 20244.924.924.924.924.92-
22 Jan 20244.924.924.924.924.92-
19 Jan 20244.864.864.864.864.86-
18 Jan 20244.794.794.794.794.79-
17 Jan 20244.684.684.684.684.68-
16 Jan 20244.704.704.704.704.70-
15 Jan 20244.864.864.864.864.86-
12 Jan 20244.864.864.864.864.86-
11 Jan 20244.904.904.904.904.90-
10 Jan 20244.874.874.874.874.87-
09 Jan 20245.125.125.125.125.12-
08 Jan 20245.125.125.125.125.12-
05 Jan 20245.015.015.015.015.01-
04 Jan 20244.864.864.864.864.86-
03 Jan 20244.834.834.834.834.83-
02 Jan 20244.804.804.804.804.80-
29 Dec 20234.794.794.774.774.77-
28 Dec 20234.804.804.804.804.80-
27 Dec 20234.764.764.764.764.76-
22 Dec 20234.724.724.724.724.72-
21 Dec 20234.734.734.734.734.73-
20 Dec 20234.774.774.774.774.77-
19 Dec 20234.774.774.774.774.77-
18 Dec 20234.744.744.744.744.74-
15 Dec 20234.804.804.804.804.80-
14 Dec 20235.095.094.754.754.751,200
13 Dec 20235.105.105.105.105.10-
12 Dec 20235.025.175.025.175.171,000
11 Dec 20234.974.974.974.974.97-
08 Dec 20234.954.954.954.954.95-
07 Dec 20235.125.125.125.125.12-
06 Dec 20235.125.125.125.125.12-
05 Dec 20235.125.125.125.125.12-
04 Dec 20235.155.155.155.155.15-
01 Dec 20235.085.085.085.085.08-
30 Nov 20235.085.085.085.085.08-
29 Nov 20235.065.065.065.065.06-
28 Nov 20235.065.065.065.065.06-
27 Nov 20235.105.105.105.105.10-
24 Nov 20235.105.105.105.105.10-
23 Nov 20235.105.105.105.105.10-
22 Nov 20235.145.145.145.145.14-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...