Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
24 Apr 2024 | 0.0210 | 0.0220 | 0.0200 | 0.0220 | 0.0220 | 507,139 |
23 Apr 2024 | 0.0205 | 0.0205 | 0.0200 | 0.0200 | 0.0200 | 656,952 |
22 Apr 2024 | 0.0200 | 0.0205 | 0.0200 | 0.0205 | 0.0205 | 1,065,244 |
19 Apr 2024 | 0.0200 | 0.0200 | 0.0190 | 0.0200 | 0.0200 | 1,768,025 |
18 Apr 2024 | 0.0210 | 0.0220 | 0.0210 | 0.0210 | 0.0210 | 274,490 |
17 Apr 2024 | - | - | - | - | - | - |
16 Apr 2024 | 0.0205 | 0.0210 | 0.0200 | 0.0200 | 0.0200 | 945,994 |
15 Apr 2024 | 0.0210 | 0.0210 | 0.0200 | 0.0200 | 0.0200 | 568,897 |
12 Apr 2024 | 0.0220 | 0.0220 | 0.0210 | 0.0210 | 0.0210 | 644,737 |
11 Apr 2024 | 0.0215 | 0.0220 | 0.0210 | 0.0210 | 0.0210 | 685,500 |
10 Apr 2024 | 0.0200 | 0.0210 | 0.0200 | 0.0210 | 0.0210 | 216,293 |
09 Apr 2024 | 0.0200 | 0.0200 | 0.0190 | 0.0200 | 0.0200 | 1,347,269 |
08 Apr 2024 | 0.0200 | 0.0200 | 0.0190 | 0.0200 | 0.0200 | 1,073,035 |
05 Apr 2024 | 0.0195 | 0.0200 | 0.0190 | 0.0200 | 0.0200 | 1,310,871 |
04 Apr 2024 | 0.0200 | 0.0200 | 0.0190 | 0.0195 | 0.0195 | 2,609,965 |
03 Apr 2024 | 0.0210 | 0.0210 | 0.0190 | 0.0190 | 0.0190 | 1,191,334 |
02 Apr 2024 | 0.0215 | 0.0215 | 0.0200 | 0.0200 | 0.0200 | 2,949,518 |
28 Mar 2024 | 0.0220 | 0.0220 | 0.0210 | 0.0210 | 0.0210 | 874,015 |
27 Mar 2024 | 0.0230 | 0.0230 | 0.0210 | 0.0210 | 0.0210 | 2,653,618 |
26 Mar 2024 | 0.0210 | 0.0220 | 0.0210 | 0.0220 | 0.0220 | 1,530,068 |
25 Mar 2024 | 0.0200 | 0.0210 | 0.0190 | 0.0205 | 0.0205 | 2,614,202 |
22 Mar 2024 | 0.0200 | 0.0200 | 0.0190 | 0.0200 | 0.0200 | 1,352,136 |
21 Mar 2024 | 0.0205 | 0.0205 | 0.0200 | 0.0200 | 0.0200 | 1,539,016 |
20 Mar 2024 | 0.0210 | 0.0210 | 0.0200 | 0.0200 | 0.0200 | 1,159,075 |
19 Mar 2024 | 0.0215 | 0.0220 | 0.0200 | 0.0200 | 0.0200 | 4,515,719 |
18 Mar 2024 | 0.0220 | 0.0230 | 0.0215 | 0.0220 | 0.0220 | 6,947,744 |
15 Mar 2024 | 0.0230 | 0.0240 | 0.0210 | 0.0210 | 0.0210 | 8,186,368 |
14 Mar 2024 | 0.0210 | 0.0230 | 0.0210 | 0.0225 | 0.0225 | 1,707,698 |
13 Mar 2024 | 0.0210 | 0.0220 | 0.0210 | 0.0220 | 0.0220 | 3,607,759 |
12 Mar 2024 | 0.0240 | 0.0240 | 0.0210 | 0.0210 | 0.0210 | 6,515,754 |
11 Mar 2024 | 0.0240 | 0.0250 | 0.0230 | 0.0235 | 0.0235 | 1,945,475 |
08 Mar 2024 | 0.0240 | 0.0245 | 0.0230 | 0.0240 | 0.0240 | 1,319,720 |
07 Mar 2024 | 0.0250 | 0.0250 | 0.0240 | 0.0240 | 0.0240 | 2,205,522 |
06 Mar 2024 | 0.0250 | 0.0250 | 0.0240 | 0.0240 | 0.0240 | 1,343,811 |
05 Mar 2024 | 0.0260 | 0.0260 | 0.0240 | 0.0240 | 0.0240 | 2,244,563 |
04 Mar 2024 | 0.0260 | 0.0270 | 0.0250 | 0.0250 | 0.0250 | 3,575,544 |
01 Mar 2024 | 0.0220 | 0.0260 | 0.0220 | 0.0250 | 0.0250 | 4,810,621 |
29 Feb 2024 | 0.0220 | 0.0225 | 0.0220 | 0.0220 | 0.0220 | 2,176,119 |
28 Feb 2024 | 0.0220 | 0.0240 | 0.0220 | 0.0225 | 0.0225 | 7,311,001 |
27 Feb 2024 | 0.0240 | 0.0240 | 0.0210 | 0.0210 | 0.0210 | 11,045,159 |
26 Feb 2024 | 0.0260 | 0.0260 | 0.0230 | 0.0230 | 0.0230 | 10,292,746 |
23 Feb 2024 | 0.0260 | 0.0280 | 0.0260 | 0.0270 | 0.0270 | 3,846,858 |
22 Feb 2024 | 0.0260 | 0.0260 | 0.0240 | 0.0250 | 0.0250 | 8,356,533 |
21 Feb 2024 | 0.0270 | 0.0290 | 0.0270 | 0.0270 | 0.0270 | 11,142,816 |
20 Feb 2024 | 0.0270 | 0.0270 | 0.0260 | 0.0260 | 0.0260 | 4,612,199 |
19 Feb 2024 | 0.0310 | 0.0320 | 0.0270 | 0.0270 | 0.0270 | 7,609,503 |
16 Feb 2024 | 0.0290 | 0.0310 | 0.0280 | 0.0300 | 0.0300 | 5,195,655 |
15 Feb 2024 | 0.0300 | 0.0310 | 0.0280 | 0.0290 | 0.0290 | 7,187,788 |
14 Feb 2024 | 0.0280 | 0.0330 | 0.0280 | 0.0290 | 0.0290 | 17,419,478 |
13 Feb 2024 | 0.0310 | 0.0320 | 0.0270 | 0.0280 | 0.0280 | 11,971,711 |
12 Feb 2024 | 0.0340 | 0.0350 | 0.0300 | 0.0305 | 0.0305 | 6,563,610 |
09 Feb 2024 | 0.0340 | 0.0360 | 0.0335 | 0.0360 | 0.0360 | 6,684,538 |
08 Feb 2024 | - | - | - | - | - | - |
07 Feb 2024 | - | - | - | - | - | - |
06 Feb 2024 | 0.0360 | 0.0380 | 0.0350 | 0.0370 | 0.0370 | 5,460,543 |
05 Feb 2024 | 0.0360 | 0.0370 | 0.0330 | 0.0350 | 0.0350 | 6,133,245 |
02 Feb 2024 | 0.0380 | 0.0390 | 0.0370 | 0.0370 | 0.0370 | 3,136,554 |
01 Feb 2024 | 0.0380 | 0.0420 | 0.0365 | 0.0370 | 0.0370 | 14,583,637 |
31 Jan 2024 | 0.0380 | 0.0390 | 0.0360 | 0.0380 | 0.0380 | 7,121,935 |
30 Jan 2024 | 0.0420 | 0.0420 | 0.0380 | 0.0380 | 0.0380 | 4,436,159 |
29 Jan 2024 | 0.0460 | 0.0460 | 0.0390 | 0.0410 | 0.0410 | 7,517,471 |
25 Jan 2024 | 0.0450 | 0.0470 | 0.0450 | 0.0450 | 0.0450 | 2,025,298 |
24 Jan 2024 | 0.0460 | 0.0480 | 0.0440 | 0.0460 | 0.0460 | 2,222,026 |
23 Jan 2024 | 0.0480 | 0.0490 | 0.0460 | 0.0460 | 0.0460 | 4,500,224 |
22 Jan 2024 | 0.0520 | 0.0540 | 0.0470 | 0.0480 | 0.0480 | 8,885,141 |
19 Jan 2024 | 0.0550 | 0.0580 | 0.0510 | 0.0520 | 0.0520 | 8,516,818 |
18 Jan 2024 | - | - | - | - | - | - |
17 Jan 2024 | 0.0480 | 0.0500 | 0.0470 | 0.0480 | 0.0480 | 4,643,770 |
16 Jan 2024 | 0.0520 | 0.0520 | 0.0460 | 0.0470 | 0.0470 | 8,082,145 |
15 Jan 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 12,206,708 |
12 Jan 2024 | 0.0510 | 0.0560 | 0.0490 | 0.0540 | 0.0540 | 9,180,724 |
11 Jan 2024 | 0.0540 | 0.0540 | 0.0495 | 0.0500 | 0.0500 | 9,756,565 |
10 Jan 2024 | 0.0570 | 0.0570 | 0.0520 | 0.0530 | 0.0530 | 10,416,091 |
09 Jan 2024 | 0.0590 | 0.0610 | 0.0540 | 0.0580 | 0.0580 | 6,928,795 |
08 Jan 2024 | 0.0630 | 0.0650 | 0.0570 | 0.0580 | 0.0580 | 15,413,370 |
05 Jan 2024 | 0.0560 | 0.0680 | 0.0530 | 0.0660 | 0.0660 | 12,851,963 |
04 Jan 2024 | 0.0570 | 0.0590 | 0.0530 | 0.0550 | 0.0550 | 9,285,927 |
03 Jan 2024 | 0.0580 | 0.0640 | 0.0550 | 0.0580 | 0.0580 | 15,565,771 |
02 Jan 2024 | 0.0490 | 0.0580 | 0.0470 | 0.0580 | 0.0580 | 9,094,738 |
29 Dec 2023 | 0.0480 | 0.0480 | 0.0460 | 0.0460 | 0.0460 | 2,658,427 |
28 Dec 2023 | 0.0450 | 0.0510 | 0.0450 | 0.0460 | 0.0460 | 13,543,377 |
27 Dec 2023 | 0.0450 | 0.0480 | 0.0430 | 0.0450 | 0.0450 | 5,844,223 |
22 Dec 2023 | 0.0470 | 0.0500 | 0.0440 | 0.0440 | 0.0440 | 4,476,418 |
21 Dec 2023 | 0.0430 | 0.0480 | 0.0430 | 0.0450 | 0.0450 | 2,292,224 |
20 Dec 2023 | 0.0400 | 0.0460 | 0.0380 | 0.0430 | 0.0430 | 6,799,984 |
19 Dec 2023 | 0.0440 | 0.0460 | 0.0400 | 0.0410 | 0.0410 | 6,962,971 |
18 Dec 2023 | 0.0510 | 0.0520 | 0.0430 | 0.0430 | 0.0430 | 8,780,687 |
15 Dec 2023 | 0.0410 | 0.0490 | 0.0410 | 0.0490 | 0.0490 | 7,413,399 |
14 Dec 2023 | - | - | - | - | - | - |
13 Dec 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 8,084,885 |
12 Dec 2023 | 0.0490 | 0.0510 | 0.0440 | 0.0440 | 0.0440 | 12,838,099 |
11 Dec 2023 | 0.0480 | 0.0590 | 0.0480 | 0.0490 | 0.0490 | 32,145,654 |
08 Dec 2023 | 0.0450 | 0.0530 | 0.0440 | 0.0470 | 0.0470 | 23,558,467 |
07 Dec 2023 | 0.0460 | 0.0500 | 0.0440 | 0.0460 | 0.0460 | 12,526,912 |
06 Dec 2023 | 0.0540 | 0.0600 | 0.0450 | 0.0460 | 0.0460 | 29,933,619 |
05 Dec 2023 | 0.0580 | 0.0640 | 0.0510 | 0.0520 | 0.0520 | 22,530,370 |
04 Dec 2023 | 0.0560 | 0.0720 | 0.0560 | 0.0580 | 0.0580 | 39,934,737 |
01 Dec 2023 | 0.0450 | 0.0560 | 0.0430 | 0.0530 | 0.0530 | 17,340,033 |
30 Nov 2023 | 0.0370 | 0.0430 | 0.0370 | 0.0400 | 0.0400 | 12,200,768 |
29 Nov 2023 | 0.0310 | 0.0360 | 0.0310 | 0.0330 | 0.0330 | 9,950,211 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |