Australia markets close in 5 hours 27 minutes

BPH Energy Limited (BPH.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.03700.0000 (0.00%)
As of 03:15PM AEDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
24 Jan 20220.03700.03700.03700.03700.0370-
21 Jan 20220.03700.03700.03700.03700.0370-
20 Jan 20220.03700.03700.03700.03700.0370-
19 Jan 20220.03700.03700.03700.03700.0370-
18 Jan 20220.03700.03700.03700.03700.0370-
17 Jan 20220.03700.03700.03700.03700.0370-
14 Jan 20220.03700.03700.03700.03700.0370-
13 Jan 20220.03700.03700.03700.03700.0370-
12 Jan 20220.03700.03700.03700.03700.0370-
11 Jan 20220.03700.03700.03700.03700.0370-
10 Jan 20220.03700.03700.03700.03700.0370-
07 Jan 20220.03700.03700.03700.03700.0370-
06 Jan 20220.03700.03700.03700.03700.0370-
05 Jan 20220.03700.03700.03700.03700.0370-
04 Jan 20220.03700.03700.03700.03700.0370-
31 Dec 20210.03700.03700.03700.03700.0370-
30 Dec 20210.03700.03700.03700.03700.0370-
29 Dec 20210.03700.03700.03700.03700.0370-
24 Dec 20210.03700.03700.03700.03700.0370-
23 Dec 20210.03700.03700.03700.03700.0370-
22 Dec 20210.03700.03700.03700.03700.0370-
21 Dec 20210.03700.03700.03700.03700.0370-
20 Dec 20210.03700.03700.03700.03700.0370-
17 Dec 20210.03700.03700.03700.03700.0370-
16 Dec 20210.03700.03700.03700.03700.0370-
15 Dec 20210.03700.03700.03700.03700.0370-
14 Dec 20210.03700.03700.03700.03700.0370-
13 Dec 20210.03700.03700.03700.03700.0370-
10 Dec 20210.03700.03700.03700.03700.0370-
09 Dec 20210.03700.03700.03700.03700.0370-
08 Dec 20210.03700.03700.03700.03700.0370-
07 Dec 20210.03700.03700.03700.03700.0370-
06 Dec 20210.03800.03850.03700.03700.0370400,649
03 Dec 20210.03800.04000.03600.03800.03801,870,345
02 Dec 20210.04100.04200.03800.03800.03803,355,476
01 Dec 20210.04100.04150.04100.04100.0410622,327
30 Nov 20210.04300.04300.04100.04100.0410816,410
29 Nov 20210.04100.04200.04100.04100.0410360,643
26 Nov 20210.04300.04300.04200.04200.0420889,127
25 Nov 20210.04400.04500.04300.04300.0430866,115
24 Nov 20210.04100.04300.04100.04300.0430772,459
23 Nov 20210.04300.04350.04100.04100.04101,621,703
22 Nov 20210.04500.04500.04300.04300.04301,904,716
19 Nov 20210.04700.04700.04400.04400.04402,211,486
18 Nov 20210.04800.04800.04700.04700.0470314,597
17 Nov 20210.04800.04800.04700.04700.0470966,510
16 Nov 20210.04900.04900.04700.04800.04801,323,645
15 Nov 20210.05000.05000.04800.04800.04801,391,166
12 Nov 20210.04700.04800.04600.04800.04801,059,885
11 Nov 20210.04600.04800.04500.04700.04702,383,080
10 Nov 20210.04600.04800.04550.04600.04602,638,390
09 Nov 20210.04600.04700.04500.04500.04502,909,821
08 Nov 20210.05400.05400.04100.04500.045021,478,359
05 Nov 20210.05500.05500.05300.05400.05401,014,672
04 Nov 20210.05600.05600.05400.05500.05501,909,804
03 Nov 20210.05800.05800.05400.05600.05604,707,113
02 Nov 20210.05800.05800.05700.05800.0580882,197
01 Nov 20210.05800.06100.05750.05800.05803,568,140
29 Oct 20210.05900.06000.05800.05800.05801,579,288
28 Oct 20210.06000.06000.05800.05800.0580738,679
27 Oct 20210.05900.06000.05850.05900.05901,325,642
26 Oct 20210.06100.06200.05900.05900.05902,279,045
25 Oct 20210.06100.06100.05900.05900.05901,317,443
22 Oct 20210.06400.06400.06000.06100.0610742,313
21 Oct 20210.05900.06400.05800.06000.06004,146,098
20 Oct 20210.06000.06100.05800.05800.05801,389,142
19 Oct 20210.06000.06000.05900.05900.05901,702,407
18 Oct 20210.06000.06100.05900.05900.05901,721,981
15 Oct 20210.06000.06100.06000.06000.0600421,517
14 Oct 20210.06100.06200.06000.06000.06001,128,206
13 Oct 20210.06100.06100.06000.06000.0600701,211
12 Oct 20210.06000.06100.06000.06100.0610272,926
11 Oct 20210.05900.06100.05900.06000.0600853,548
08 Oct 20210.05900.05900.05850.05900.0590346,095
07 Oct 20210.05900.05900.05800.05900.0590898,081
06 Oct 20210.05900.06000.05900.05900.0590951,954
05 Oct 20210.06050.06050.05900.05900.05901,575,804
04 Oct 20210.06100.06200.06000.06000.06001,575,624
01 Oct 20210.06000.06700.05900.06100.06107,391,830
30 Sept 20210.06000.06100.05900.05900.05901,230,590
29 Sept 20210.06000.06000.05900.05900.05901,139,870
28 Sept 20210.06000.06200.06000.06000.0600752,367
27 Sept 20210.06200.06250.06000.06000.0600474,610
24 Sept 20210.06100.06300.06000.06200.0620434,152
23 Sept 20210.06100.06200.06000.06000.0600664,095
22 Sept 20210.06000.06200.05900.06100.0610673,503
21 Sept 20210.06100.06100.05800.05900.05903,103,844
20 Sept 20210.06200.06250.06100.06150.06152,716,873
17 Sept 20210.06300.06300.06200.06200.06201,109,789
16 Sept 20210.06200.06400.06200.06200.0620725,464
15 Sept 20210.06300.06500.06200.06200.06202,003,604
14 Sept 20210.06300.06300.06200.06200.0620700,781
13 Sept 20210.06300.06300.06200.06300.0630486,265
10 Sept 20210.06400.06400.06200.06300.0630461,702
09 Sept 20210.06300.06500.06200.06300.06301,909,353
08 Sept 20210.06500.06500.06200.06300.06302,191,780
07 Sept 20210.06400.06900.06300.06400.06406,447,064
06 Sept 20210.06300.06400.06200.06200.06202,279,563
03 Sept 20210.06400.06400.06300.06300.0630928,229
02 Sept 20210.06500.06600.06400.06400.0640617,317
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...