Australia markets closed

BPH Energy Limited (BPH.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.01100.0000 (0.00%)
At close: 03:31PM AEST
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
01 July 20220.01100.01150.01050.01150.01156,340,460
30 June 20220.01000.01200.01000.01100.01101,577,685
29 June 20220.01000.01200.01000.01050.01052,572,502
28 June 20220.01100.01150.01100.01100.01101,821,324
27 June 20220.01200.01200.01000.01150.01157,006,541
24 June 20220.01200.01200.01100.01200.01205,186,877
23 June 20220.01300.01350.01300.01300.01303,344,747
22 June 20220.01300.01400.01300.01300.01301,358,252
21 June 20220.01300.01350.01300.01300.0130823,451
20 June 20220.01500.01500.01300.01300.01302,397,125
17 June 20220.01500.01500.01400.01500.0150670,028
16 June 20220.01500.01500.01500.01500.01501,595,858
15 June 20220.01600.01600.01500.01500.01503,042,126
14 June 20220.01700.01700.01500.01600.01604,754,337
10 June 20220.01600.01700.01600.01700.0170432,417
09 June 20220.01600.01700.01600.01600.01601,200,085
08 June 20220.01700.01800.01600.01600.01603,804,034
07 June 20220.01800.01800.01700.01800.01801,524,475
06 June 20220.01800.01900.01800.01800.01802,366,042
03 June 20220.01800.01900.01700.01800.01803,441,340
02 June 20220.01700.01850.01700.01800.01802,957,361
01 June 20220.01800.01800.01600.01600.01601,171,165
31 May 20220.01700.02000.01700.01800.01809,968,748
30 May 20220.01500.01600.01500.01600.01602,194,404
27 May 20220.01600.01700.01500.01500.015010,983,427
26 May 20220.01900.01950.01700.01700.01708,102,988
25 May 20220.02400.02400.01900.01900.019016,127,158
24 May 20220.03000.03000.02300.02400.024029,638,576
23 May 20220.03700.03700.03700.03700.0370-
20 May 20220.03700.03700.03700.03700.0370-
19 May 20220.03700.03700.03700.03700.0370-
18 May 20220.03700.03700.03700.03700.0370-
17 May 20220.03700.03700.03700.03700.0370-
16 May 20220.03700.03700.03700.03700.0370-
13 May 20220.03700.03700.03700.03700.0370-
12 May 20220.03700.03700.03700.03700.0370-
11 May 20220.03700.03700.03700.03700.0370-
10 May 20220.03700.03700.03700.03700.0370-
09 May 20220.03700.03700.03700.03700.0370-
06 May 20220.03700.03700.03700.03700.0370-
05 May 20220.03700.03700.03700.03700.0370-
04 May 20220.03700.03700.03700.03700.0370-
03 May 20220.03700.03700.03700.03700.0370-
02 May 20220.03700.03700.03700.03700.0370-
29 Apr 20220.03700.03700.03700.03700.0370-
28 Apr 20220.03700.03700.03700.03700.0370-
27 Apr 20220.03700.03700.03700.03700.0370-
26 Apr 20220.03700.03700.03700.03700.0370-
22 Apr 20220.03700.03700.03700.03700.0370-
21 Apr 20220.03700.03700.03700.03700.0370-
20 Apr 20220.03700.03700.03700.03700.0370-
19 Apr 20220.03700.03700.03700.03700.0370-
14 Apr 20220.03700.03700.03700.03700.0370-
13 Apr 20220.03700.03700.03700.03700.0370-
12 Apr 20220.03700.03700.03700.03700.0370-
11 Apr 20220.03700.03700.03700.03700.0370-
08 Apr 20220.03700.03700.03700.03700.0370-
07 Apr 20220.03700.03700.03700.03700.0370-
06 Apr 20220.03700.03700.03700.03700.0370-
05 Apr 20220.03700.03700.03700.03700.0370-
04 Apr 20220.03700.03700.03700.03700.0370-
01 Apr 20220.03700.03700.03700.03700.0370-
31 Mar 20220.03700.03700.03700.03700.0370-
30 Mar 20220.03700.03700.03700.03700.0370-
29 Mar 20220.03700.03700.03700.03700.0370-
28 Mar 20220.03700.03700.03700.03700.0370-
25 Mar 20220.03700.03700.03700.03700.0370-
24 Mar 20220.03700.03700.03700.03700.0370-
23 Mar 20220.03700.03700.03700.03700.0370-
22 Mar 20220.03700.03700.03700.03700.0370-
21 Mar 20220.03700.03700.03700.03700.0370-
18 Mar 20220.03700.03700.03700.03700.0370-
17 Mar 20220.03700.03700.03700.03700.0370-
16 Mar 20220.03700.03700.03700.03700.0370-
15 Mar 20220.03700.03700.03700.03700.0370-
14 Mar 20220.03700.03700.03700.03700.0370-
11 Mar 20220.03700.03700.03700.03700.0370-
10 Mar 20220.03700.03700.03700.03700.0370-
09 Mar 20220.03700.03700.03700.03700.0370-
08 Mar 20220.03700.03700.03700.03700.0370-
07 Mar 20220.03700.03700.03700.03700.0370-
04 Mar 20220.03700.03700.03700.03700.0370-
03 Mar 20220.03700.03700.03700.03700.0370-
02 Mar 20220.03700.03700.03700.03700.0370-
01 Mar 20220.03700.03700.03700.03700.0370-
28 Feb 20220.03700.03700.03700.03700.0370-
25 Feb 20220.03700.03700.03700.03700.0370-
24 Feb 20220.03700.03700.03700.03700.0370-
23 Feb 20220.03700.03700.03700.03700.0370-
22 Feb 20220.03700.03700.03700.03700.0370-
21 Feb 20220.03700.03700.03700.03700.0370-
18 Feb 20220.03700.03700.03700.03700.0370-
17 Feb 20220.03700.03700.03700.03700.0370-
16 Feb 20220.03700.03700.03700.03700.0370-
15 Feb 20220.03700.03700.03700.03700.0370-
14 Feb 20220.03700.03700.03700.03700.0370-
11 Feb 20220.03700.03700.03700.03700.0370-
10 Feb 20220.03700.03700.03700.03700.0370-
09 Feb 20220.03700.03700.03700.03700.0370-
08 Feb 20220.03700.03700.03700.03700.0370-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...