Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BP240517C00048000 | 2024-04-22 1:10PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.03 | 0.00 | - | - | 4 | 46.09% |
BP240524C00048000 | 2024-04-29 11:59AM EDT | 2024-05-24 | 0.03 | 0.01 | 1.40 | 0.00 | - | 380 | 220 | 79.10% |