BP p.l.c. (BP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Strike:46.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240503C00046000 | 2024-04-30 10:50AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 74 | 155 | 68.75% |
| BP240510C00046000 | 2024-04-29 9:42AM EDT | 2024-05-10 | 0.03 | 0.01 | 0.04 | 0.00 | - | 200 | 190 | 50.00% |
| BP240517C00046000 | 2024-04-29 12:41PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.05 | 0.00 | - | 2 | 116 | 40.82% |
| BP240524C00046000 | 2024-04-29 11:53AM EDT | 2024-05-24 | 0.04 | 0.01 | 1.00 | 0.00 | - | 90 | 521 | 60.45% |
| BP240531C00046000 | 2024-04-30 10:53AM EDT | 2024-05-31 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 200 | 200 | 30.47% |
| BP240719C00046000 | 2024-04-17 3:57PM EDT | 2024-07-19 | 0.10 | 0.07 | 0.10 | 0.00 | - | - | 6 | 21.97% |
| BP240920C00046000 | 2024-04-26 12:25PM EDT | 2024-09-20 | 0.33 | 0.26 | 0.29 | 0.00 | - | 60 | 63 | 21.29% |
| BP241018C00046000 | 2024-04-30 9:31AM EDT | 2024-10-18 | 0.48 | 0.39 | 0.43 | -0.02 | -4.00% | 1 | 2 | 21.88% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.