BP p.l.c. (BP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:44.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240503C00044000 | 2024-04-29 9:40AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 25.00% |
| BP240510C00044000 | 2024-04-29 11:45AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 69 | 12.50% |
| BP240517C00044000 | 2024-04-25 12:11PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 126 | 12.50% |
| BP240524C00044000 | 2024-04-29 3:49PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 12.50% |
| BP240531C00044000 | 2024-04-26 12:06PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 200 | 100 | 12.50% |
| BP240607C00044000 | 2024-04-26 12:00PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| BP240719C00044000 | 2024-04-29 12:38PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 646 | 6.25% |
| BP240920C00044000 | 2024-04-26 12:03PM EDT | 2024-09-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 5 | 50 | 3.13% |
| BP241018C00044000 | 2024-04-29 1:57PM EDT | 2024-10-18 | 0.83 | 0.00 | 0.00 | 0.00 | - | 81 | 923 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240719P00044000 | 2024-03-13 10:05AM EDT | 2024-07-19 | 6.85 | 4.30 | 4.40 | 0.00 | - | 5 | 5 | 0.00% |
| BP240920P00044000 | 2024-04-17 11:00AM EDT | 2024-09-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BP241018P00044000 | 2024-04-12 10:00AM EDT | 2024-10-18 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.