BP p.l.c. (BP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:43.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240503C00043000 | 2024-04-29 10:57AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BP240510C00043000 | 2024-04-29 10:19AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BP240517C00043000 | 2024-04-26 3:50PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| BP240524C00043000 | 2024-04-29 12:38PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| BP240531C00043000 | 2024-04-26 3:28PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BP240621C00043000 | 2024-04-29 11:44AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BP240719C00043000 | 2024-04-29 2:25PM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| BP240920C00043000 | 2024-04-29 9:42AM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| BP241018C00043000 | 2024-04-29 3:54PM EDT | 2024-10-18 | 1.08 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240517P00043000 | 2024-04-12 11:40AM EDT | 2024-05-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BP240719P00043000 | 2024-04-29 11:00AM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BP240920P00043000 | 2024-04-18 9:34AM EDT | 2024-09-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BP241018P00043000 | 2024-03-21 10:46AM EDT | 2024-10-18 | 5.55 | 5.20 | 6.65 | 0.00 | - | - | 3 | 41.58% |
© 2024 Yahoo. All rights reserved.