BP p.l.c. (BP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:42.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240503C00042500 | 2024-04-29 9:30AM EDT | 2024-05-03 | 0.16 | 0.01 | 0.38 | 0.00 | - | 3 | 28 | 69.34% |
| BP240510C00042500 | 2024-04-29 1:56PM EDT | 2024-05-10 | 0.11 | 0.08 | 0.11 | 0.00 | - | 9 | 11 | 35.55% |
| BP240517C00042500 | 2024-04-26 11:41AM EDT | 2024-05-17 | 0.12 | 0.11 | 0.14 | 0.00 | - | 1 | 33 | 29.69% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240517P00042500 | 2024-04-25 2:02PM EDT | 2024-05-17 | 3.25 | 3.60 | 3.75 | 0.00 | - | - | 45 | 42.97% |
© 2024 Yahoo. All rights reserved.