BP p.l.c. (BP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Strike:41.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240503C00041500 | 2024-04-30 9:57AM EDT | 2024-05-03 | 0.03 | 0.01 | 0.03 | 0.00 | - | 16 | 313 | 37.11% |
| BP240510C00041500 | 2024-04-29 3:21PM EDT | 2024-05-10 | 0.23 | 0.13 | 0.15 | 0.00 | - | 15 | 20 | 33.20% |
| BP240517C00041500 | 2024-04-30 11:51AM EDT | 2024-05-17 | 0.21 | 0.17 | 0.19 | -0.09 | -30.00% | 2 | 2,067 | 28.03% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240517P00041500 | 2024-04-25 11:03AM EDT | 2024-05-17 | 2.69 | 3.15 | 3.25 | 0.00 | - | - | 2 | 45.46% |
© 2024 Yahoo. All rights reserved.