BP p.l.c. (BP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Strike:41.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240503C00041000 | 2024-04-29 3:17PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 80 | 803 | 12.50% |
| BP240510C00041000 | 2024-04-29 3:20PM EDT | 2024-05-10 | 0.32 | 0.00 | 0.00 | 0.00 | - | 23 | 320 | 6.25% |
| BP240517C00041000 | 2024-04-29 3:09PM EDT | 2024-05-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 70 | 3,592 | 6.25% |
| BP240524C00041000 | 2024-04-29 11:52AM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 1,231 | 3.13% |
| BP240531C00041000 | 2024-04-29 12:50PM EDT | 2024-05-31 | 0.49 | 0.00 | 0.00 | 0.00 | - | 4 | 90 | 3.13% |
| BP240607C00041000 | 2024-04-29 10:33AM EDT | 2024-06-07 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 3.13% |
| BP240621C00041000 | 2024-04-29 3:55PM EDT | 2024-06-21 | 0.66 | 0.00 | 0.00 | 0.00 | - | 76 | 4,122 | 3.13% |
| BP240719C00041000 | 2024-04-29 12:00PM EDT | 2024-07-19 | 0.92 | 0.00 | 0.00 | 0.00 | - | 44 | 979 | 3.13% |
| BP240920C00041000 | 2024-04-29 10:49AM EDT | 2024-09-20 | 1.46 | 0.00 | 0.00 | 0.00 | - | 37 | 905 | 1.56% |
| BP241018C00041000 | 2024-04-29 10:45AM EDT | 2024-10-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 605 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240503P00041000 | 2024-04-12 11:23AM EDT | 2024-05-03 | 1.31 | 0.00 | 0.00 | 0.00 | - | 62 | 62 | 0.00% |
| BP240510P00041000 | 2024-04-29 11:40AM EDT | 2024-05-10 | 1.86 | 0.00 | 0.00 | 0.00 | - | 5 | 58 | 0.00% |
| BP240517P00041000 | 2024-04-18 9:55AM EDT | 2024-05-17 | 3.18 | 0.00 | 0.00 | 0.00 | - | 5 | 71 | 0.00% |
| BP240621P00041000 | 2024-04-26 2:44PM EDT | 2024-06-21 | 2.29 | 0.00 | 0.00 | 0.00 | - | 23 | 41 | 0.00% |
| BP240719P00041000 | 2024-04-29 12:31PM EDT | 2024-07-19 | 2.46 | 0.00 | 0.00 | 0.00 | - | 5 | 626 | 0.00% |
| BP241018P00041000 | 2024-04-24 1:56PM EDT | 2024-10-18 | 3.25 | 0.00 | 0.00 | 0.00 | - | 52 | 254 | 0.00% |
© 2024 Yahoo. All rights reserved.