BP p.l.c. (BP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240503C00040500 | 2024-04-29 3:08PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| BP240510C00040500 | 2024-04-29 3:51PM EDT | 2024-05-10 | 0.46 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 3.13% |
| BP240517C00040500 | 2024-04-29 12:41PM EDT | 2024-05-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 307 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240503P00040500 | 2024-04-29 3:54PM EDT | 2024-05-03 | 1.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BP240510P00040500 | 2024-04-29 1:31PM EDT | 2024-05-10 | 1.43 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| BP240517P00040500 | 2024-04-29 3:09PM EDT | 2024-05-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.