BP p.l.c. (BP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
Strike:39.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240503C00039500 | 2024-04-30 12:32PM EDT | 2024-05-03 | 0.14 | 0.12 | 0.15 | -0.22 | -61.11% | 80 | 880 | 25.00% |
| BP240510C00039500 | 2024-04-30 12:34PM EDT | 2024-05-10 | 0.60 | 0.58 | 0.61 | -0.24 | -28.57% | 1,137 | 2,418 | 33.89% |
| BP240517C00039500 | 2024-04-30 12:06PM EDT | 2024-05-17 | 0.71 | 0.66 | 0.67 | -0.26 | -26.80% | 58 | 3,879 | 28.27% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240503P00039500 | 2024-04-30 11:49AM EDT | 2024-05-03 | 0.67 | 0.76 | 0.81 | +0.29 | +76.32% | 16 | 260 | 21.68% |
| BP240510P00039500 | 2024-04-30 12:49PM EDT | 2024-05-10 | 1.22 | 1.19 | 1.21 | +0.38 | +45.24% | 55 | 118 | 29.98% |
| BP240517P00039500 | 2024-04-30 12:47PM EDT | 2024-05-17 | 1.51 | 1.53 | 1.55 | +0.26 | +20.80% | 41 | 148 | 33.64% |
© 2024 Yahoo. All rights reserved.