BP p.l.c. (BP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Strike:38.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240503C00038500 | 2024-04-30 10:45AM EDT | 2024-05-03 | 0.86 | 0.77 | 0.80 | -0.10 | -10.42% | 6 | 724 | 29.69% |
| BP240510C00038500 | 2024-04-25 9:30AM EDT | 2024-05-10 | 1.52 | 1.22 | 1.25 | 0.00 | - | - | 13 | 35.55% |
| BP240517C00038500 | 2024-04-30 10:09AM EDT | 2024-05-17 | 1.38 | 1.29 | 1.31 | -0.21 | -13.21% | 2 | 132 | 29.59% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240503P00038500 | 2024-04-30 11:05AM EDT | 2024-05-03 | 0.12 | 0.12 | 0.15 | +0.04 | +50.00% | 10 | 199 | 22.07% |
| BP240510P00038500 | 2024-04-29 3:03PM EDT | 2024-05-10 | 0.50 | 0.55 | 0.58 | 0.00 | - | 96 | 565 | 30.66% |
| BP240517P00038500 | 2024-04-30 11:13AM EDT | 2024-05-17 | 0.84 | 0.81 | 0.83 | +0.09 | +12.00% | 65 | 706 | 31.45% |
© 2024 Yahoo. All rights reserved.