Australia markets open in 3 hours 59 minutes

BP p.l.c. (BP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
38.78-0.69 (-1.76%)
At close: 04:00PM EDT
38.78 +0.01 (+0.03%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Strike:38.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BP240503C000380002024-04-30 2:06PM EDT2024-05-031.070.880.92-0.51-32.28%6144826.56%
BP240510C000380002024-04-30 2:59PM EDT2024-05-101.441.341.38-0.36-20.00%1010735.45%
BP240517C000380002024-04-30 2:27PM EDT2024-05-171.581.421.45-0.24-13.19%112,39329.88%
BP240524C000380002024-04-30 11:31AM EDT2024-05-241.661.431.46-0.21-11.23%32525.59%
BP240531C000380002024-04-29 11:05AM EDT2024-05-311.901.481.540.00-210324.46%
BP240621C000380002024-04-30 2:31PM EDT2024-06-211.841.721.76-0.31-14.42%3128922.90%
BP240719C000380002024-04-26 2:32PM EDT2024-07-192.502.022.050.00-11,50222.66%
BP240920C000380002024-04-30 1:33PM EDT2024-09-202.622.562.59-0.18-6.43%216722.68%
BP241018C000380002024-04-30 12:28PM EDT2024-10-182.902.792.88-0.30-9.37%217823.54%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BP240503P000380002024-04-30 3:40PM EDT2024-05-030.100.080.10+0.05+100.00%1027222.66%
BP240510P000380002024-04-30 3:11PM EDT2024-05-100.460.490.52+0.11+31.43%371,15532.03%
BP240517P000380002024-04-30 3:44PM EDT2024-05-170.750.740.76+0.19+33.93%342,25432.47%
BP240524P000380002024-04-30 1:00PM EDT2024-05-240.820.800.84+0.24+41.38%317329.64%
BP240531P000380002024-04-30 1:16PM EDT2024-05-310.820.841.76+0.21+34.43%1363846.92%
BP240621P000380002024-04-30 3:35PM EDT2024-06-211.051.051.08+0.24+29.63%911,33724.59%
BP240719P000380002024-04-30 2:21PM EDT2024-07-191.161.211.24+0.16+16.00%121,22022.17%
BP240920P000380002024-04-29 11:07AM EDT2024-09-201.551.791.850.00-1932623.07%
BP241018P000380002024-04-29 9:59AM EDT2024-10-181.701.932.010.00-2693522.64%