BP p.l.c. (BP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:06PM EDT. Market open.
Strike:37.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240503C00037500 | 2024-04-30 11:31AM EDT | 2024-05-03 | 1.65 | 1.47 | 1.57 | -0.51 | -23.61% | 1 | 28 | 34.77% |
| BP240510C00037500 | 2024-04-23 2:54PM EDT | 2024-05-10 | 2.23 | 1.81 | 1.87 | 0.00 | - | - | 1 | 36.52% |
| BP240517C00037500 | 2024-04-29 12:00PM EDT | 2024-05-17 | 2.30 | 1.86 | 1.90 | 0.00 | - | 2 | 8 | 29.59% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240503P00037500 | 2024-04-30 11:05AM EDT | 2024-05-03 | 0.05 | 0.04 | 0.06 | 0.00 | - | 8 | 50 | 29.30% |
| BP240510P00037500 | 2024-04-30 1:08PM EDT | 2024-05-10 | 0.34 | 0.31 | 0.34 | +0.10 | +41.67% | 121 | 430 | 33.50% |
| BP240517P00037500 | 2024-04-30 1:02PM EDT | 2024-05-17 | 0.55 | 0.50 | 0.52 | +0.18 | +48.65% | 12 | 202 | 32.52% |
© 2024 Yahoo. All rights reserved.