BP p.l.c. (BP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:36.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240503C00036500 | 2024-04-26 3:42PM EDT | 2024-05-03 | 3.04 | 2.43 | 2.50 | 0.00 | - | 18 | 19 | 48.24% |
| BP240510C00036500 | 2024-04-22 3:35PM EDT | 2024-05-10 | 2.68 | 2.62 | 2.66 | 0.00 | - | - | 2 | 40.04% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240503P00036500 | 2024-04-29 12:56PM EDT | 2024-05-03 | 0.02 | 0.02 | 0.04 | -0.01 | -33.33% | 1 | 117 | 39.06% |
| BP240510P00036500 | 2024-04-30 12:34PM EDT | 2024-05-10 | 0.15 | 0.14 | 0.16 | +0.03 | +25.00% | 1 | 1 | 34.18% |
| BP240517P00036500 | 2024-04-26 3:38PM EDT | 2024-05-17 | 0.22 | 0.25 | 0.27 | 0.00 | - | 46 | 103 | 32.03% |
© 2024 Yahoo. All rights reserved.