BP p.l.c. (BP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240517C00034000 | 2024-04-23 9:45AM EDT | 2024-05-17 | 4.95 | 4.85 | 4.95 | 0.00 | - | 49 | 60 | 46.09% |
| BP240524C00034000 | 2024-04-24 9:49AM EDT | 2024-05-24 | 5.30 | 4.85 | 5.55 | 0.00 | - | - | 0 | 51.42% |
| BP240621C00034000 | 2024-04-19 2:31PM EDT | 2024-06-21 | 4.71 | 4.90 | 5.05 | 0.00 | - | 1 | 1 | 30.57% |
| BP240719C00034000 | 2024-04-29 11:23AM EDT | 2024-07-19 | 5.65 | 5.00 | 5.10 | 0.00 | - | 2 | 308 | 26.07% |
| BP241018C00034000 | 2024-04-18 9:44AM EDT | 2024-10-18 | 5.19 | 5.50 | 5.65 | 0.00 | - | 1 | 52 | 26.07% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240503P00034000 | 2024-04-29 3:29PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 51 | 770 | 51.56% |
| BP240510P00034000 | 2024-04-30 10:42AM EDT | 2024-05-10 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 90 | 259 | 44.14% |
| BP240517P00034000 | 2024-04-23 1:16PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.08 | 0.00 | - | 1 | 3,057 | 38.09% |
| BP240524P00034000 | 2024-04-23 9:30AM EDT | 2024-05-24 | 0.09 | 0.07 | 0.09 | 0.00 | - | 1 | 46 | 33.20% |
| BP240531P00034000 | 2024-04-30 10:43AM EDT | 2024-05-31 | 0.09 | 0.09 | 0.12 | +0.01 | +12.50% | 1 | 82 | 31.45% |
| BP240621P00034000 | 2024-04-25 10:12AM EDT | 2024-06-21 | 0.15 | 0.15 | 0.19 | 0.00 | - | - | 41 | 27.44% |
| BP240719P00034000 | 2024-04-25 10:13AM EDT | 2024-07-19 | 0.23 | 0.24 | 0.26 | 0.00 | - | 2 | 3,814 | 24.32% |
| BP240920P00034000 | 2024-04-22 10:41AM EDT | 2024-09-20 | 0.68 | 0.59 | 0.63 | 0.00 | - | - | 6 | 24.83% |
| BP241018P00034000 | 2024-04-24 11:33AM EDT | 2024-10-18 | 0.64 | 0.71 | 0.76 | 0.00 | - | 3 | 330 | 24.56% |
© 2024 Yahoo. All rights reserved.