BP p.l.c. (BP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Strike:33.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240503C00033500 | 2024-04-24 3:02PM EDT | 2024-05-03 | 5.90 | 5.90 | 6.25 | 0.00 | - | - | 5 | 133.01% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240510P00033500 | 2024-04-29 9:54AM EDT | 2024-05-10 | 0.03 | 0.02 | 1.00 | 0.00 | - | 14 | 84 | 93.36% |
© 2024 Yahoo. All rights reserved.