BP p.l.c. (BP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.50
Callsfor3 May 2024
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240503P00032500 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 308 | 0 | 50.00% |
| BP240510P00032500 | 2024-04-24 11:52AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BP240517P00032500 | 2024-04-25 2:41PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.