BP p.l.c. (BP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240517C00032000 | 2024-04-18 10:45AM EDT | 2024-05-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 285 | 0.00% |
| BP240719C00032000 | 2024-04-09 10:15AM EDT | 2024-07-19 | 7.75 | 0.00 | 0.00 | 0.00 | - | 2 | 490 | 0.00% |
| BP241018C00032000 | 2024-03-11 9:55AM EDT | 2024-10-18 | 5.25 | 7.70 | 7.85 | 0.00 | - | 121 | 121 | 26.12% |
| BP241220C00032000 | 2024-04-22 1:04PM EDT | 2024-12-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 529 | 0.00% |
| BP250117C00032000 | 2024-04-16 9:44AM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,205 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240503P00032000 | 2024-04-26 2:00PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 295 | 764 | 50.00% |
| BP240510P00032000 | 2024-04-24 11:53AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 180 | 175 | 25.00% |
| BP240517P00032000 | 2024-04-29 10:27AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 176 | 25.00% |
| BP240524P00032000 | 2024-04-25 2:53PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 97 | 25.00% |
| BP240531P00032000 | 2024-04-25 2:51PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 97 | 12.50% |
| BP240621P00032000 | 2024-04-18 12:30PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| BP240719P00032000 | 2024-04-22 10:42AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1,720 | 12.50% |
| BP241018P00032000 | 2024-04-29 12:41PM EDT | 2024-10-18 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 252 | 6.25% |
| BP241220P00032000 | 2024-04-26 1:33PM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 9 | 1,868 | 6.25% |
| BP250117P00032000 | 2024-04-26 12:57PM EDT | 2025-01-17 | 0.71 | 0.00 | 0.00 | 0.00 | - | 10 | 2,869 | 6.25% |
© 2024 Yahoo. All rights reserved.