BP p.l.c. (BP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:31.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240517C00031000 | 2024-03-13 11:55AM EDT | 2024-05-17 | 6.59 | 7.65 | 9.70 | 0.00 | - | 1 | 8 | 95.41% |
| BP240524C00031000 | 2024-04-29 2:51PM EDT | 2024-05-24 | 8.50 | 7.70 | 8.35 | 0.00 | - | 2 | 4 | 60.94% |
| BP240621C00031000 | 2024-04-25 10:05AM EDT | 2024-06-21 | 8.23 | 8.20 | 8.35 | 0.00 | - | - | 3 | 41.80% |
| BP240719C00031000 | 2024-03-13 9:30AM EDT | 2024-07-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| BP241018C00031000 | 2024-04-01 3:07PM EDT | 2024-10-18 | 7.60 | 8.45 | 8.65 | 0.00 | - | 1 | 24 | 30.35% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240503P00031000 | 2024-04-04 9:48AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.75 | 0.00 | - | 325 | 125 | 185.55% |
| BP240510P00031000 | 2024-04-16 9:52AM EDT | 2024-05-10 | 0.04 | 0.01 | 0.05 | 0.00 | - | - | 0 | 65.63% |
| BP240517P00031000 | 2024-04-02 3:03PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.05 | 0.00 | - | 201 | 347 | 51.56% |
| BP240531P00031000 | 2024-04-18 2:59PM EDT | 2024-05-31 | 0.14 | 0.01 | 0.75 | 0.00 | - | - | 82 | 65.82% |
| BP240621P00031000 | 2024-04-23 1:17PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.08 | 0.00 | - | - | 4 | 35.55% |
| BP240719P00031000 | 2024-04-24 3:36PM EDT | 2024-07-19 | 0.08 | 0.07 | 0.11 | 0.00 | - | 39 | 1,090 | 30.57% |
| BP241018P00031000 | 2024-03-15 3:23PM EDT | 2024-10-18 | 0.54 | 0.32 | 0.36 | 0.00 | - | 7 | 47 | 27.98% |
© 2024 Yahoo. All rights reserved.