BP p.l.c. (BP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:34PM EDT. Market open.
Strike:28.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240621C00028000 | 2024-04-24 3:50PM EDT | 2024-06-21 | 10.95 | 10.85 | 11.00 | 0.00 | - | 2 | 60 | 51.76% |
| BP240920C00028000 | 2024-03-01 11:44AM EDT | 2024-09-20 | 8.26 | 8.40 | 11.45 | 0.00 | - | 25 | 25 | 45.36% |
| BP241018C00028000 | 2024-04-15 12:50PM EDT | 2024-10-18 | 11.41 | 10.90 | 11.15 | 0.00 | - | 5 | 5 | 34.03% |
| BP250117C00028000 | 2024-04-29 9:53AM EDT | 2025-01-17 | 11.73 | 11.05 | 11.15 | 0.00 | - | 1 | 279 | 27.49% |
| BP260116C00028000 | 2024-04-22 12:08PM EDT | 2026-01-16 | 11.80 | 11.60 | 11.85 | 0.00 | - | 1 | 1,740 | 25.81% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240517P00028000 | 2024-04-30 10:14AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 241 | 56.25% |
| BP240621P00028000 | 2024-04-22 9:31AM EDT | 2024-06-21 | 0.03 | 0.03 | 0.05 | 0.00 | - | 1 | 502 | 43.75% |
| BP240719P00028000 | 2024-04-24 1:33PM EDT | 2024-07-19 | 0.06 | 0.04 | 0.07 | 0.00 | - | 5 | 160 | 37.31% |
| BP240920P00028000 | 2024-04-23 12:00PM EDT | 2024-09-20 | 0.12 | 0.11 | 0.13 | 0.00 | - | 3 | 55 | 31.45% |
| BP241018P00028000 | 2024-04-24 2:53PM EDT | 2024-10-18 | 0.13 | 0.14 | 0.18 | 0.00 | - | 2 | 49 | 30.76% |
| BP250117P00028000 | 2024-04-26 3:08PM EDT | 2025-01-17 | 0.32 | 0.34 | 0.37 | 0.00 | - | 10 | 1,170 | 29.59% |
| BP250620P00028000 | 2024-04-29 2:14PM EDT | 2025-06-20 | 0.71 | 0.72 | 0.78 | 0.00 | - | 10 | 685 | 29.32% |
| BP260116P00028000 | 2024-04-25 3:53PM EDT | 2026-01-16 | 1.17 | 1.17 | 1.33 | 0.00 | - | 5 | 500 | 28.99% |
© 2024 Yahoo. All rights reserved.