BP p.l.c. (BP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Strike:20.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240621C00020000 | 2024-03-25 10:50AM EDT | 2024-06-21 | 18.49 | 18.75 | 19.35 | 0.00 | - | 12 | 30 | 100.39% |
| BP240920C00020000 | 2024-02-14 4:19PM EDT | 2024-09-20 | 15.75 | 16.25 | 19.35 | 0.00 | - | 300 | 150 | 75.49% |
| BP241220C00020000 | 2023-11-09 12:52PM EDT | 2024-12-20 | 15.32 | 15.45 | 15.75 | 0.00 | - | 10 | 13 | 0.00% |
| BP250117C00020000 | 2024-04-29 12:46PM EDT | 2025-01-17 | 19.50 | 18.70 | 18.90 | 0.00 | - | 1 | 48 | 33.20% |
| BP250620C00020000 | 2024-04-12 12:17PM EDT | 2025-06-20 | 20.38 | 18.65 | 18.95 | 0.00 | - | 1 | 1 | 30.76% |
| BP260116C00020000 | 2024-04-25 11:23AM EDT | 2026-01-16 | 19.39 | 18.65 | 20.25 | 0.00 | - | 1 | 340 | 49.27% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240621P00020000 | 2024-04-19 12:34PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 820 | 67.19% |
| BP240920P00020000 | 2024-04-23 9:54AM EDT | 2024-09-20 | 0.02 | 0.01 | 0.04 | 0.00 | - | 3 | 811 | 48.05% |
| BP241220P00020000 | 2024-04-04 1:41PM EDT | 2024-12-20 | 0.06 | 0.04 | 0.07 | 0.00 | - | 100 | 2,046 | 40.82% |
| BP250117P00020000 | 2024-04-25 3:55PM EDT | 2025-01-17 | 0.05 | 0.04 | 0.08 | 0.00 | - | 1 | 1,898 | 39.26% |
| BP260116P00020000 | 2024-04-23 9:57AM EDT | 2026-01-16 | 0.37 | 0.26 | 0.47 | 0.00 | - | 1 | 862 | 36.13% |
© 2024 Yahoo. All rights reserved.