BP p.l.c. (BP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240621C00060000 | 2024-04-02 11:10AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.03 | 0.00 | - | 20 | 547 | 78.91% |
| BP241220C00060000 | 2024-05-28 9:45AM EDT | 2024-12-20 | 0.01 | 0.01 | 0.05 | 0.00 | - | 1 | 3,745 | 28.61% |
| BP250117C00060000 | 2024-05-24 10:32AM EDT | 2025-01-17 | 0.02 | 0.02 | 0.06 | 0.00 | - | 12 | 3,902 | 27.54% |
| BP260116C00060000 | 2024-05-29 1:11PM EDT | 2026-01-16 | 0.23 | 0.16 | 0.35 | 0.00 | - | 3 | 881 | 23.34% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240621P00060000 | 2024-05-28 1:21PM EDT | 2024-06-21 | 22.65 | 20.30 | 24.00 | 0.00 | - | 82 | 0 | 185.64% |
| BP250117P00060000 | 2024-02-05 4:59PM EDT | 2025-01-17 | 26.00 | 23.15 | 23.55 | 0.00 | - | 1 | 0 | 50.37% |
| BP260116P00060000 | 2024-04-30 3:52PM EDT | 2026-01-16 | 21.27 | 21.55 | 25.15 | 0.00 | - | 1 | 0 | 42.63% |
© 2024 Yahoo. All rights reserved.