BP p.l.c. (BP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240621C00055000 | 2024-05-17 12:26PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 34 | 108.59% |
| BP241220C00055000 | 2024-05-31 1:36PM EDT | 2024-12-20 | 0.04 | 0.02 | 0.07 | +0.01 | +33.33% | 37 | 762 | 25.39% |
| BP250117C00055000 | 2024-05-31 9:46AM EDT | 2025-01-17 | 0.05 | 0.03 | 0.09 | +0.01 | +25.00% | 24 | 1,247 | 24.76% |
| BP250620C00055000 | 2024-05-31 3:10PM EDT | 2025-06-20 | 0.18 | 0.13 | 0.23 | +0.03 | +20.00% | 5 | 94 | 22.80% |
| BP260116C00055000 | 2024-05-31 10:50AM EDT | 2026-01-16 | 0.44 | 0.41 | 0.75 | +0.02 | +4.76% | 1 | 181 | 24.39% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240621P00055000 | 2024-05-28 1:21PM EDT | 2024-06-21 | 17.65 | 16.75 | 18.30 | 0.00 | - | 82 | 0 | 82.81% |
| BP241220P00055000 | 2024-01-05 1:02PM EDT | 2024-12-20 | 19.05 | 20.55 | 21.15 | 0.00 | - | 253 | 254 | 72.61% |
| BP250117P00055000 | 2024-05-08 9:46AM EDT | 2025-01-17 | 18.05 | 15.85 | 19.00 | 0.00 | - | 2 | 0 | 49.59% |
| BP260116P00055000 | 2024-05-13 10:12AM EDT | 2026-01-16 | 17.30 | 15.05 | 19.55 | 0.00 | - | 263 | 0 | 34.61% |
© 2024 Yahoo. All rights reserved.