BP p.l.c. (BP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:39.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240614C00039000 | 2024-06-12 3:08PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 157 | 747 | 25.00% |
| BP240621C00039000 | 2024-06-12 3:19PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 24 | 12,443 | 12.50% |
| BP240628C00039000 | 2024-06-12 2:33PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 300 | 231 | 12.50% |
| BP240705C00039000 | 2024-06-12 12:17PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 270 | 333 | 12.50% |
| BP240712C00039000 | 2024-06-10 1:05PM EDT | 2024-07-12 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| BP240719C00039000 | 2024-06-12 1:37PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 609 | 21,298 | 6.25% |
| BP240726C00039000 | 2024-06-10 12:17PM EDT | 2024-07-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 31 | 11 | 6.25% |
| BP240816C00039000 | 2024-06-12 1:42PM EDT | 2024-08-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 21 | 2,355 | 6.25% |
| BP240920C00039000 | 2024-06-10 3:08PM EDT | 2024-09-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 692 | 6.25% |
| BP241018C00039000 | 2024-06-11 12:43PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 244 | 1,298 | 3.13% |
| BP250117C00039000 | 2024-06-12 3:48PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 128 | 287 | 3.13% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240614P00039000 | 2024-05-06 1:07PM EDT | 2024-06-14 | 1.21 | 2.91 | 4.60 | 0.00 | - | - | 0 | 128.91% |
| BP240621P00039000 | 2024-06-10 11:07AM EDT | 2024-06-21 | 3.13 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| BP240719P00039000 | 2024-06-07 10:36AM EDT | 2024-07-19 | 3.43 | 0.00 | 0.00 | 0.00 | - | 2 | 677 | 0.00% |
| BP240816P00039000 | 2024-06-12 10:51AM EDT | 2024-08-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 6 | 343 | 0.00% |
| BP240920P00039000 | 2024-06-10 1:24PM EDT | 2024-09-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 248 | 0.00% |
| BP241018P00039000 | 2024-06-06 9:41AM EDT | 2024-10-18 | 4.05 | 0.00 | 0.00 | 0.00 | - | 89 | 1,213 | 0.00% |
| BP250117P00039000 | 2024-06-03 1:57PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 247 | 247 | 0.00% |
© 2024 Yahoo. All rights reserved.