BP p.l.c. (BP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP241220C00027000 | 2024-06-13 3:43PM EDT | 2024-12-20 | 8.64 | 8.20 | 8.35 | 0.00 | - | 2 | 4,693 | 31.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP241220P00027000 | 2024-06-13 2:19PM EDT | 2024-12-20 | 0.23 | 0.23 | 0.29 | 0.00 | - | 36 | 3,183 | 27.88% |
© 2024 Yahoo. All rights reserved.