BP p.l.c. (BP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240621C00023000 | 2024-05-24 11:41AM EDT | 2024-06-21 | 13.95 | 13.55 | 17.00 | 0.00 | - | 81 | 81 | 173.44% |
| BP241220C00023000 | 2024-05-15 3:34PM EDT | 2024-12-20 | 14.80 | 13.80 | 17.50 | 0.00 | - | 7,040 | 0 | 63.82% |
| BP250117C00023000 | 2024-05-01 11:07AM EDT | 2025-01-17 | 15.25 | 13.25 | 17.00 | 0.00 | - | 22 | 55 | 81.98% |
| BP260116C00023000 | 2024-05-14 3:53PM EDT | 2026-01-16 | 15.00 | 12.60 | 17.50 | 0.00 | - | 1 | 639 | 55.66% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240621P00023000 | 2024-04-30 10:16AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1,440 | 5,068 | 146.29% |
| BP240920P00023000 | 2024-05-03 11:52AM EDT | 2024-09-20 | 0.05 | 0.01 | 0.04 | 0.00 | - | 200 | 349 | 41.60% |
| BP241220P00023000 | 2024-05-23 12:00PM EDT | 2024-12-20 | 0.09 | 0.01 | 1.04 | 0.00 | - | 2 | 1,772 | 51.32% |
| BP250117P00023000 | 2024-05-28 2:35PM EDT | 2025-01-17 | 0.08 | 0.07 | 0.11 | 0.00 | - | 500 | 2,025 | 34.08% |
| BP250620P00023000 | 2024-05-31 3:10PM EDT | 2025-06-20 | 0.27 | 0.20 | 0.31 | +0.02 | +8.00% | 5 | 107 | 32.62% |
| BP260116P00023000 | 2024-05-30 12:33PM EDT | 2026-01-16 | 0.52 | 0.44 | 0.59 | 0.00 | - | 1 | 507 | 30.96% |
© 2024 Yahoo. All rights reserved.