Mail

Australia markets open in 3 hours 7 minutes

ALL ORDS
7,932.00
+25.40(+0.32%)
AUD/USD
0.6475
-0.0095(-1.45%)
ASX 200
7,664.10
+26.70(+0.35%)
OIL
81.60
-1.03(-1.25%)
GOLD
2,299.20
-58.50(-2.48%)
Bitcoin AUD
92,390.17
-4,873.72(-5.01%)

BP p.l.c. (BP)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

38.77

-0.70

(-1.77%)

At close: 04:00PM EDT

38.78

+0.01

(+0.03%)

After hours:

04:49PM EDT

In the money

Show:ListStraddle

Calls

3 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
10.65	0.00	-	1	1	29.00	-	-	-	-	-
-	-	-	-	-	31.00	0.03	0.00	-	325	125
-	-	-	-	-	32.00	0.03	0.00	-	295	764
-	-	-	-	-	32.50	0.01	0.00	-	308	308
-	-	-	-	-	33.00	0.01	0.00	-	47	467
5.90	0.00	-	-	5	33.50	-	-	-	-	-
-	-	-	-	-	34.00	0.01	0.00	-	51	770
-	-	-	-	-	34.50	0.01	0.00	-	70	48
4.49	0.00	-	3	7	35.00	0.01	0.00	-	41	384
4.00	0.00	-	5	6	35.50	0.02	0.00	-	457	500
3.78	+0.28	+8.00%	1	165	36.00	0.02	-0.01	-33.33%	2	96
3.04	0.00	-	18	19	36.50	0.02	-0.01	-33.33%	1	117
2.40	0.00	-	21	40	37.00	0.04	+0.01	+33.33%	8	244
1.65	-0.51	-23.61%	1	28	37.50	0.05	0.00	-	8	50
1.07	-0.51	-32.28%	61	448	38.00	0.10	+0.05	+100.00%	10	272
0.48	-0.48	-50.00%	520	724	38.50	0.22	+0.14	+175.00%	1,108	199
0.25	-0.36	-59.02%	73	753	39.00	0.46	+0.27	+142.11%	95	408
0.10	-0.26	-72.22%	88	880	39.50	0.67	+0.29	+76.32%	16	260
0.05	-0.09	-64.29%	983	1,716	40.00	0.79	+0.02	+2.60%	15	47
0.03	-0.02	-40.00%	33	136	40.50	1.35	+0.29	+27.36%	3	33
0.01	-0.03	-75.00%	75	803	41.00	1.31	0.00	-	62	62
0.02	-0.01	-33.33%	17	313	41.50	-	-	-	-	-
0.01	-0.01	-50.00%	54	1,153	42.00	-	-	-	-	-
0.16	0.00	-	3	28	42.50	-	-	-	-	-
0.01	0.00	-	1	23	43.00	-	-	-	-	-
0.05	0.00	-	-	0	43.50	-	-	-	-	-
0.01	0.00	-	10	91	44.00	-	-	-	-	-
0.01	0.00	-	74	155	46.00	-	-	-	-	-
0.01	0.00	-	128	218	47.00	-	-	-	-	-