BP p.l.c. (BP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.08 | 0.00 | - | 2 | 2 |
| 11.41 | 0.00 | - | 5 | 5 | 28.00 | 0.11 | 0.00 | - | 200 | 149 |
| - | - | - | - | - | 29.00 | 0.18 | 0.00 | - | 11 | 15 |
| 7.91 | 0.00 | - | - | 1 | 30.00 | 0.15 | 0.00 | - | 1 | 114 |
| 6.90 | 0.00 | - | 1 | 26 | 31.00 | 0.23 | 0.00 | - | 1 | 107 |
| 6.00 | 0.00 | - | 20 | 121 | 32.00 | 0.30 | -0.06 | -16.67% | 10 | 730 |
| 6.63 | 0.00 | - | 50 | 77 | 33.00 | 0.39 | -0.11 | -22.00% | 19 | 236 |
| 3.95 | 0.00 | - | 106 | 1,097 | 34.00 | 0.55 | -0.04 | -6.78% | 1 | 379 |
| 3.53 | 0.00 | - | 4 | 284 | 35.00 | 0.95 | 0.00 | - | 1 | 421 |
| 2.20 | 0.00 | - | 9 | 115 | 36.00 | 1.21 | 0.00 | - | 70 | 1,752 |
| 2.11 | +0.02 | +0.96% | 10 | 136 | 37.00 | 1.56 | -0.06 | -3.70% | 6 | 438 |
| 1.58 | +0.07 | +4.64% | 14 | 916 | 38.00 | 2.10 | 0.00 | - | 43 | 1,283 |
| 1.20 | +0.16 | +15.38% | 49 | 911 | 39.00 | 2.56 | 0.00 | - | 1 | 1,124 |
| 0.91 | +0.15 | +19.74% | 144 | 4,104 | 40.00 | 3.77 | 0.00 | - | 1 | 458 |
| 0.66 | +0.12 | +22.22% | 245 | 690 | 41.00 | 4.05 | 0.00 | - | 141 | 431 |
| 0.40 | 0.00 | - | 2 | 581 | 42.00 | 5.15 | 0.00 | - | 272 | 850 |
| 0.28 | 0.00 | - | 2 | 1,041 | 43.00 | 5.75 | 0.00 | - | 279 | 363 |
| 0.20 | 0.00 | - | 12 | 929 | 44.00 | 7.25 | 0.00 | - | 1 | 2 |
| 0.25 | 0.00 | - | 1 | 387 | 45.00 | 6.40 | 0.00 | - | - | 206 |
| 0.12 | +0.03 | +33.33% | 15 | 23 | 46.00 | 7.95 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 6 | 20 | 47.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 58 | 99 | 50.00 | 11.75 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.