BP p.l.c. (BP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.74 | 0.00 | - | 4 | 4 | 25.00 | 0.04 | 0.00 | - | - | 50 |
| 7.43 | 0.00 | - | - | 10 | 30.00 | 0.09 | 0.00 | - | - | 6 |
| 6.75 | 0.00 | - | - | 2 | 31.00 | 0.12 | 0.00 | - | 1 | 27 |
| 5.30 | 0.00 | - | - | 5 | 32.00 | 0.21 | 0.00 | - | 2 | 7 |
| 4.95 | 0.00 | - | 2 | 118 | 33.00 | 0.21 | 0.00 | - | 10 | 293 |
| 3.20 | 0.00 | - | - | 2 | 34.00 | 0.43 | 0.00 | - | 59 | 78 |
| 3.22 | 0.00 | - | 1 | 7 | 35.00 | 0.49 | 0.00 | - | 1 | 128 |
| 2.41 | 0.00 | - | 1 | 704 | 36.00 | 0.76 | 0.00 | - | 17 | 346 |
| 1.61 | 0.00 | - | 14 | 896 | 37.00 | 1.13 | 0.00 | - | 16 | 1,166 |
| 1.24 | 0.00 | - | 40 | 1,474 | 38.00 | 1.63 | 0.00 | - | 74 | 1,449 |
| 0.80 | 0.00 | - | 62 | 2,337 | 39.00 | 2.40 | 0.00 | - | 3 | 298 |
| 0.52 | 0.00 | - | 31 | 2,428 | 40.00 | 2.94 | 0.00 | - | 112 | 353 |
| 0.31 | 0.00 | - | 42 | 183 | 41.00 | 4.45 | 0.00 | - | 41 | 232 |
| 0.17 | 0.00 | - | 1 | 150 | 42.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 45 | 69 | 43.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 35 | 44.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 6 | 7 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.