BP p.l.c. (BP)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

35.80

-0.28

(-0.78%)

As of 09:49AM EDT. Market open.

In the money

Show:ListStraddle

Calls

5 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
7.05	0.00	-	5	0	28.00	0.02	0.00	-	12	20
-	-	-	-	-	29.00	0.03	0.00	-	520	593
-	-	-	-	-	30.00	0.01	-0.01	-50.00%	3,200	3,530
-	-	-	-	-	31.00	0.04	0.00	-	100	505
-	-	-	-	-	31.50	0.03	0.00	-	100	200
-	-	-	-	-	32.00	0.03	-0.01	-25.00%	100	212
-	-	-	-	-	32.50	0.03	+0.01	+50.00%	200	191
2.05	0.00	-	-	2	33.00	0.03	-0.02	-40.00%	200	124
-	-	-	-	-	33.50	0.04	-0.01	-20.00%	100	102
2.13	+0.25	+13.30%	1	50	34.00	0.04	-0.01	-20.00%	86	213
-	-	-	-	-	34.50	0.05	0.00	-	2	39
1.24	+0.04	+3.33%	1	153	35.00	0.47	+0.38	+422.22%	6	171
0.73	-0.25	-25.51%	8	129	35.50	0.19	+0.03	+18.75%	50	54
0.43	-0.14	-24.56%	36	171	36.00	0.37	+0.07	+23.33%	7	91
0.24	-0.07	-22.58%	119	1,228	36.50	0.54	0.00	-	12	12
0.09	-0.09	-50.00%	1	299	37.00	1.00	-1.17	-53.92%	1	43
0.05	-0.03	-37.50%	1	1,111	37.50	-	-	-	-	-
0.04	0.00	-	10	96	38.00	2.03	-0.57	-21.92%	3	4
0.03	0.00	-	8	50	38.50	-	-	-	-	-
0.03	0.00	-	40	475	39.00	-	-	-	-	-
0.03	+0.01	+50.00%	100	182	39.50	-	-	-	-	-
0.03	0.00	-	18	122	40.00	-	-	-	-	-
0.02	0.00	-	125	180	40.50	-	-	-	-	-
0.02	0.00	-	206	211	41.00	3.67	0.00	-	1	0
0.02	0.00	-	135	145	42.00	-	-	-	-	-
0.02	0.00	-	30	220	43.00	-	-	-	-	-
0.01	0.00	-	1	201	44.00	-	-	-	-	-
0.02	0.00	-	200	139	45.00	-	-	-	-	-