Mail

Australia markets closed

ALL ORDS
7,970.80
+74.90(+0.95%)
ASX 200
7,701.70
+73.50(+0.96%)
AUD/USD
0.6655
+0.0021(+0.31%)
OIL
77.18
-0.73(-0.94%)
GOLD
2,347.70
-18.80(-0.79%)
Bitcoin AUD
101,446.90
-1,106.65(-1.08%)

BP p.l.c. (BP)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

37.57

+0.64

(+1.73%)

At close: 04:00PM EDT

37.44

-0.13

(-0.35%)

After hours:

07:58PM EDT

In the money

Show:ListStraddle

Calls

14 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
12.55	0.00	-	-	0	25.00	-	-	-	-	-
-	-	-	-	-	28.00	0.01	0.00	-	-	4
-	-	-	-	-	30.00	0.03	0.00	-	100	335
-	-	-	-	-	31.00	0.04	0.00	-	100	159
-	-	-	-	-	32.00	0.02	-0.01	-33.33%	200	160
-	-	-	-	-	32.50	0.04	0.00	-	100	200
-	-	-	-	-	33.00	0.03	-0.01	-25.00%	200	305
-	-	-	-	-	33.50	0.03	0.00	-	200	235
-	-	-	-	-	34.00	0.05	0.00	-	200	217
-	-	-	-	-	34.50	0.07	0.00	-	2	22
2.16	0.00	-	3	2	35.00	0.05	-0.01	-16.67%	10	125
-	-	-	-	-	35.50	0.12	0.00	-	1	1
1.20	0.00	-	1	112	36.00	0.15	-0.09	-37.50%	15	376
-	-	-	-	-	36.50	0.31	0.00	-	1	4
0.92	+0.31	+50.82%	40	1,043	37.00	0.40	-0.18	-31.03%	1,001	143
0.58	+0.15	+34.88%	30	13	37.50	-	-	-	-	-
0.37	+0.16	+76.19%	112	1,163	38.00	1.20	0.00	-	9	119
0.22	+0.08	+57.14%	44	8	38.50	-	-	-	-	-
0.13	+0.02	+18.18%	8	550	39.00	1.21	0.00	-	-	0
0.06	-0.01	-14.29%	1	5	39.50	-	-	-	-	-
0.03	-0.01	-25.00%	4	405	40.00	2.73	0.00	-	1	1
0.03	0.00	-	15	40	40.50	-	-	-	-	-
0.02	-0.01	-33.33%	72	196	41.00	3.52	0.00	-	1	1
0.02	-0.01	-33.33%	185	60	41.50	-	-	-	-	-
0.02	0.00	-	160	202	42.00	-	-	-	-	-
0.02	0.00	-	120	75	43.00	-	-	-	-	-
0.02	-0.01	-33.33%	120	70	44.00	-	-	-	-	-
0.04	0.00	-	1	3	45.00	-	-	-	-	-
0.03	0.00	-	-	143	46.00	-	-	-	-	-
0.01	0.00	-	-	1	48.00	-	-	-	-	-