Australia markets close in 10 minutes

Bowhead Specialty Holdings Inc. (BOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
25.31+1.20 (+4.98%)
At close: 04:00PM EDT
25.31 0.00 (0.00%)
After hours: 04:05PM EDT
Time period:
28 June 2023 - 28 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 June 202424.1425.3424.0825.3125.31394,300
26 June 202424.2024.6123.6924.1124.11201,400
25 June 202424.0624.7524.0624.3924.39181,400
24 June 202424.5024.9824.1024.1824.18167,600
21 June 202425.3025.6024.4624.5024.50157,100
20 June 202426.9326.9324.7625.6025.60165,700
18 June 202426.2326.8926.1426.4726.47107,800
17 June 202425.1227.0024.7026.0226.02115,100
14 June 202425.5726.0725.4525.6925.6941,300
13 June 202425.6826.2425.2425.3725.3758,600
12 June 202426.2426.8925.8926.3326.33132,500
11 June 202426.1026.9125.9225.9825.98113,500
10 June 202425.3926.5725.2526.4326.4387,800
07 June 202425.7926.3025.0025.3725.37102,500
06 June 202425.4026.2025.1725.4225.42100,000
05 June 202425.1625.9024.3725.3625.36348,400
04 June 202426.1326.9025.2025.2325.23169,800
03 June 202427.0027.4926.3626.6426.64283,500
31 May 202426.4926.9925.1026.8026.80198,800
30 May 202427.2127.2125.5026.1426.14200,900
29 May 202426.4426.4925.5026.2926.29302,700
28 May 202425.8526.8825.0826.4826.48555,100
24 May 202424.2626.1523.9825.7025.70990,500
23 May 202423.0024.2722.1423.8023.803,335,800
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.