Australia markets close in 5 minutes

Hugo Boss AG (BOSSY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
10.80+0.16 (+1.50%)
At close: 09:32AM EDT
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Apr 202410.8010.8010.8010.8010.80900
22 Apr 202410.6410.6410.6410.6410.645,100
19 Apr 202410.1910.1910.1910.1910.19-
18 Apr 202410.1910.1910.1910.1910.19-
17 Apr 202410.1910.1910.1910.1910.19-
16 Apr 202410.4610.7310.1910.1910.19700
15 Apr 202410.9710.9710.9710.9710.97400
12 Apr 202410.8710.8710.7710.7710.77800
11 Apr 202411.3211.3211.3211.3211.32400
10 Apr 202411.3311.3311.3311.3311.33300
09 Apr 202410.7310.7310.7310.7310.73-
08 Apr 202410.7310.7310.7310.7310.73-
05 Apr 202410.5211.0110.5210.7310.7311,900
04 Apr 202411.3111.5111.0911.0911.098,300
03 Apr 202411.4011.4011.4011.4011.40100
02 Apr 202411.2611.4411.2611.4211.426,000
01 Apr 202412.3912.9011.8811.8811.8810,200
28 Mar 202411.9911.9911.8011.8011.80400
27 Mar 202412.2512.2512.2512.2512.25-
26 Mar 202412.2512.2512.2512.2512.25-
25 Mar 202411.3412.2511.3412.2512.25800
22 Mar 202411.1212.3011.1211.3611.362,600
21 Mar 202411.4411.4411.4411.4411.44100
20 Mar 202411.5011.6211.5011.6211.62300
19 Mar 202411.4111.4111.4111.4111.411,100
18 Mar 202411.8411.8411.8411.8411.84-
15 Mar 202411.8411.8411.8411.8411.84200
14 Mar 202412.2912.2912.2912.2912.29-
13 Mar 202412.2912.2912.2912.2912.29100
12 Mar 202411.9012.0611.9012.0612.06500
11 Mar 202412.0212.0212.0212.0212.02400
08 Mar 202413.5013.5012.2512.3712.371,100
07 Mar 202412.7512.7511.7512.0012.006,200
06 Mar 202413.7413.7413.7413.7413.74500
05 Mar 202413.6413.6413.6413.6413.64400
04 Mar 202413.8613.8613.8613.8613.86200
01 Mar 202413.8613.8613.8613.8613.86200
29 Feb 202413.5913.5913.5913.5913.59200
28 Feb 202413.7713.7713.7713.7713.77300
27 Feb 202413.5413.5413.5413.5413.54-
26 Feb 202413.5413.5413.5413.5413.54-
23 Feb 202413.5413.5413.5413.5413.54-
22 Feb 202413.5413.5413.5413.5413.54-
21 Feb 202413.6313.6613.5413.5413.547,200
20 Feb 202413.3713.3713.3713.3713.3715,500
16 Feb 202413.5513.5513.5513.5513.55-
15 Feb 202413.6013.6013.4013.5513.55900
14 Feb 202412.1212.1212.1212.1212.12-
13 Feb 202412.1212.1212.1212.1212.12-
12 Feb 202412.1212.1212.1212.1212.12-
09 Feb 202412.1212.1212.1212.1212.12-
08 Feb 202412.1212.1212.1212.1212.12-
07 Feb 202412.1212.1212.1212.1212.121,000
06 Feb 202412.2012.2012.2012.2012.20-
05 Feb 202412.3112.3112.2012.2012.201,100
02 Feb 202412.3012.3012.3012.3012.30-
01 Feb 202412.3012.3012.3012.3012.30700
31 Jan 202412.6912.6912.4212.5012.50800
30 Jan 202413.0813.0813.0813.0813.08300
29 Jan 202412.5312.5312.5312.5312.53100
26 Jan 202413.2213.2213.0613.0613.06500
25 Jan 202412.5012.5012.5012.5012.50500
24 Jan 202412.6512.8312.6512.8312.831,700
23 Jan 202412.5212.9012.5212.9012.901,300
22 Jan 202412.7012.7012.7012.7012.70-
19 Jan 202412.7012.7012.7012.7012.70400
18 Jan 202412.9712.9712.7812.8512.851,800
17 Jan 202412.2912.8112.2912.3612.361,500
16 Jan 202413.1113.3012.9913.3013.301,500
12 Jan 202414.7014.7014.7014.7014.70-
11 Jan 202414.7014.7014.7014.7014.70-
10 Jan 202414.7014.7014.7014.7014.701,400
09 Jan 202413.8013.8013.8013.8013.80-
08 Jan 202413.8013.8013.8013.8013.80-
05 Jan 202413.8013.8013.8013.8013.802,100
04 Jan 202413.9113.9113.9113.9113.91-
03 Jan 202413.9113.9113.9113.9113.91300
02 Jan 202414.7314.7314.7314.7314.73-
29 Dec 202314.7314.7314.7314.7314.731,000
28 Dec 202314.8314.8314.8314.8314.834,200
27 Dec 202315.3615.3614.8414.8414.841,200
26 Dec 202313.9713.9713.9713.9713.97500
22 Dec 202314.7815.3014.5615.3015.307,500
21 Dec 202315.2515.2515.2515.2515.25-
20 Dec 202315.2515.2515.2515.2515.25-
19 Dec 202315.2515.2515.2515.2515.25-
18 Dec 202315.2515.2515.2515.2515.25-
15 Dec 202315.2515.2515.2515.2515.25-
14 Dec 202315.1215.2515.1215.2515.256,000
13 Dec 202314.4714.4714.4714.4714.47800
12 Dec 202314.4914.4914.4914.4914.49100
11 Dec 202314.6014.6214.6014.6214.62600
08 Dec 202314.6514.6514.6514.6514.65900
07 Dec 202314.0214.0214.0214.0214.02400
06 Dec 202314.1114.2713.7814.2714.278,500
05 Dec 202314.1114.1114.1114.1114.11200
04 Dec 202314.4614.4614.4614.4614.46-
01 Dec 202314.4614.4614.4614.4614.462,100
30 Nov 202314.4614.4614.4614.4614.46100
29 Nov 202313.8514.3313.8514.3314.33300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...