Borr Drilling Limited (BORR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BORR241220C00002500 | 2024-06-25 10:25AM EDT | 2.50 | 3.60 | 3.90 | 4.20 | 0.00 | - | 5 | 160 | 84.38% |
| BORR241220C00005000 | 2024-06-27 12:21PM EDT | 5.00 | 1.65 | 1.60 | 1.80 | 0.00 | - | 1 | 1,024 | 53.71% |
| BORR241220C00007500 | 2024-06-25 10:29AM EDT | 7.50 | 0.35 | 0.30 | 0.45 | 0.00 | - | 5 | 2,017 | 44.53% |
| BORR241220C00010000 | 2024-06-10 9:39AM EDT | 10.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 8 | 393 | 52.93% |
| BORR241220C00012500 | 2024-06-06 9:30AM EDT | 12.50 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 53 | 57.42% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BORR241220P00005000 | 2024-06-18 1:02PM EDT | 5.00 | 0.38 | 0.20 | 0.40 | 0.00 | - | 12 | 2,297 | 53.71% |
| BORR241220P00007500 | 2024-06-28 11:55AM EDT | 7.50 | 1.45 | 1.25 | 1.60 | -0.10 | -6.45% | 1 | 2,808 | 53.13% |
| BORR241220P00010000 | 2024-05-31 9:58AM EDT | 10.00 | 3.36 | 3.50 | 3.90 | 0.00 | - | 5 | 26 | 55.27% |
© 2024 Yahoo. All rights reserved.