Borr Drilling Limited (BORR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BORR241220C00002500 | 2024-06-07 12:05PM EDT | 2.50 | 3.80 | 3.20 | 4.00 | 0.00 | - | 1 | 164 | 132.81% |
| BORR241220C00005000 | 2024-06-14 1:42PM EDT | 5.00 | 1.50 | 1.40 | 1.75 | -0.59 | -28.23% | 2 | 1,024 | 54.20% |
| BORR241220C00007500 | 2024-06-13 3:33PM EDT | 7.50 | 0.44 | 0.35 | 0.65 | -0.06 | -12.00% | 30 | 1,986 | 52.93% |
| BORR241220C00010000 | 2024-06-10 9:39AM EDT | 10.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 8 | 393 | 53.52% |
| BORR241220C00012500 | 2024-06-06 9:30AM EDT | 12.50 | 0.20 | 0.05 | 0.10 | 0.00 | - | 1 | 53 | 59.38% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BORR241220P00005000 | 2024-06-10 9:42AM EDT | 5.00 | 0.40 | 0.25 | 0.50 | 0.00 | - | 200 | 2,289 | 52.73% |
| BORR241220P00007500 | 2024-06-14 3:20PM EDT | 7.50 | 1.68 | 1.50 | 1.80 | +0.03 | +1.82% | 20 | 2,743 | 51.76% |
| BORR241220P00010000 | 2024-05-31 9:58AM EDT | 10.00 | 3.36 | 3.70 | 4.10 | 0.00 | - | 5 | 26 | 64.84% |
© 2024 Yahoo. All rights reserved.