Australia markets closed

Borr Drilling Limited (BORR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.50+0.04 (+0.62%)
As of 12:20PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BORR241220C000025002024-06-25 10:25AM EDT2.503.603.904.200.00-516084.38%
BORR241220C000050002024-06-27 12:21PM EDT5.001.651.601.800.00-11,02453.71%
BORR241220C000075002024-06-25 10:29AM EDT7.500.350.300.450.00-52,01744.53%
BORR241220C000100002024-06-10 9:39AM EDT10.000.100.000.350.00-839352.93%
BORR241220C000125002024-06-06 9:30AM EDT12.500.200.000.150.00-15357.42%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BORR241220P000050002024-06-18 1:02PM EDT5.000.380.200.400.00-122,29753.71%
BORR241220P000075002024-06-28 11:55AM EDT7.501.451.251.60-0.10-6.45%12,80853.13%
BORR241220P000100002024-05-31 9:58AM EDT10.003.363.503.900.00-52655.27%