Australia markets closed

Borr Drilling Limited (BORR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.47+0.01 (+0.08%)
As of 10:24AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BORR241115C000025002024-06-06 10:49AM EDT2.503.843.004.100.00-512119.53%
BORR241115C000050002024-06-18 11:45AM EDT5.001.601.501.700.00-4853.32%
BORR241115C000075002024-06-18 2:30PM EDT7.500.350.200.450.00-218150.59%
BORR241115C000100002024-05-24 12:07PM EDT10.000.200.000.200.00-11651.37%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BORR241115P000050002024-05-29 9:55AM EDT5.000.250.000.400.00-187568.36%
BORR241115P000075002024-05-28 12:04PM EDT7.501.081.202.000.00-256458.11%