Borr Drilling Limited (BORR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BORR241115C00002500 | 2024-06-06 10:49AM EDT | 2.50 | 3.84 | 3.00 | 4.10 | 0.00 | - | 5 | 12 | 119.53% |
| BORR241115C00005000 | 2024-06-18 11:45AM EDT | 5.00 | 1.60 | 1.50 | 1.70 | 0.00 | - | 4 | 8 | 53.32% |
| BORR241115C00007500 | 2024-06-18 2:30PM EDT | 7.50 | 0.35 | 0.20 | 0.45 | 0.00 | - | 2 | 181 | 50.59% |
| BORR241115C00010000 | 2024-05-24 12:07PM EDT | 10.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 16 | 51.37% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BORR241115P00005000 | 2024-05-29 9:55AM EDT | 5.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 18 | 75 | 68.36% |
| BORR241115P00007500 | 2024-05-28 12:04PM EDT | 7.50 | 1.08 | 1.20 | 2.00 | 0.00 | - | 25 | 64 | 58.11% |
© 2024 Yahoo. All rights reserved.