Borr Drilling Limited (BORR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BORR241115C00002500 | 2024-06-06 10:49AM EDT | 2.50 | 3.84 | 3.50 | 4.00 | 0.00 | - | 5 | 12 | 93.75% |
| BORR241115C00005000 | 2024-05-10 1:15PM EDT | 5.00 | 1.33 | 1.25 | 1.70 | 0.00 | - | - | 4 | 51.76% |
| BORR241115C00007500 | 2024-06-10 9:37AM EDT | 7.50 | 0.26 | 0.20 | 0.45 | 0.00 | - | 1 | 179 | 55.37% |
| BORR241115C00010000 | 2024-05-24 12:07PM EDT | 10.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 16 | 59.38% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BORR241115P00005000 | 2024-05-29 9:55AM EDT | 5.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 18 | 75 | 68.56% |
| BORR241115P00007500 | 2024-05-28 12:04PM EDT | 7.50 | 1.08 | 0.50 | 1.80 | 0.00 | - | 25 | 64 | 57.42% |
© 2024 Yahoo. All rights reserved.