Borr Drilling Limited (BORR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BORR240816C00002500 | 2024-02-12 12:41PM EDT | 2.50 | 4.00 | 3.80 | 5.30 | 0.00 | - | 4 | 0 | 368.36% |
| BORR240816C00005000 | 2024-06-14 9:41AM EDT | 5.00 | 1.50 | 1.20 | 2.30 | -0.40 | -21.05% | 2 | 68 | 116.41% |
| BORR240816C00007500 | 2024-05-28 12:04PM EDT | 7.50 | 0.45 | 0.00 | 0.25 | 0.00 | - | 5 | 140 | 65.04% |
| BORR240816C00010000 | 2024-06-13 10:36AM EDT | 10.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 10 | 238 | 108.59% |
| BORR240816C00012500 | 2024-02-01 2:19PM EDT | 12.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 5 | 115.23% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BORR240816P00005000 | 2024-05-31 9:45AM EDT | 5.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 4 | 123 | 60.16% |
| BORR240816P00007500 | 2024-06-05 3:47PM EDT | 7.50 | 1.15 | 1.25 | 2.35 | 0.00 | - | 3 | 98 | 90.23% |
© 2024 Yahoo. All rights reserved.