Australia markets closed

Borr Drilling Limited (BORR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.43-0.03 (-0.46%)
As of 12:03PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BORR240816C000025002024-02-12 12:41PM EDT2.504.003.805.300.00-40348.05%
BORR240816C000050002024-06-14 9:41AM EDT5.001.500.651.650.00-26686.13%
BORR240816C000075002024-06-27 2:49PM EDT7.500.100.000.150.00-2215550.59%
BORR240816C000100002024-06-20 9:30AM EDT10.000.050.000.500.00-10239113.28%
BORR240816C000125002024-02-01 2:19PM EDT12.500.200.000.250.00--5122.27%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BORR240816P000050002024-05-31 9:45AM EDT5.000.090.000.100.00-412352.34%
BORR240816P000075002024-06-27 2:22PM EDT7.501.200.002.350.00-593174.80%