Borr Drilling Limited (BORR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BORR240719C00002500 | 2024-01-29 12:09PM EDT | 2.50 | 4.90 | 2.35 | 4.90 | 0.00 | - | 1 | 2 | 618.75% |
| BORR240719C00005000 | 2024-06-12 3:32PM EDT | 5.00 | 1.25 | 1.15 | 1.40 | -0.48 | -27.75% | 2 | 41 | 68.75% |
| BORR240719C00007500 | 2024-06-12 3:00PM EDT | 7.50 | 0.12 | 0.05 | 0.10 | 0.00 | - | 112 | 1,059 | 56.25% |
| BORR240719C00010000 | 2024-04-05 3:24PM EDT | 10.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 32 | 1,059 | 84.38% |
| BORR240719C00012500 | 2023-08-16 12:51PM EDT | 12.50 | 1.23 | 0.40 | 0.95 | 0.00 | - | 10 | 2 | 258.79% |
| BORR240719C00015000 | 2023-09-01 1:02PM EDT | 15.00 | 0.31 | 0.10 | 0.65 | 0.00 | - | 28 | 28 | 241.02% |
| BORR240719C00017500 | 2023-08-07 12:45PM EDT | 17.50 | 0.40 | 0.00 | 0.50 | 0.00 | - | - | 1 | 239.06% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BORR240719P00005000 | 2024-05-28 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 372 | 56.25% |
| BORR240719P00007500 | 2024-06-07 3:20PM EDT | 7.50 | 1.35 | 1.10 | 1.35 | 0.00 | - | 11 | 1,364 | 43.75% |
| BORR240719P00015000 | 2023-07-19 3:35PM EDT | 15.00 | 7.40 | 7.00 | 9.50 | 0.00 | - | 1 | 0 | 292.38% |
© 2024 Yahoo. All rights reserved.