Australia markets open in 7 hours 35 minutes

Bollore SE (BOP.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
6.18-0.05 (-0.72%)
As of 08:05AM CEST. Market open.
Time period:
22 May 2023 - 22 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
22 May 20246.186.186.186.186.18350
21 May 20246.226.226.226.226.22-
20 May 20246.166.166.166.166.16-
17 May 20246.146.146.146.146.14-
16 May 20246.136.136.136.136.13-
15 May 20246.146.146.146.146.14-
14 May 20246.156.156.156.156.15-
13 May 20246.186.186.186.186.18-
10 May 20246.186.186.186.186.18-
09 May 20246.146.146.146.146.14-
08 May 20246.146.146.146.146.14-
07 May 20246.146.146.146.146.14-
06 May 20246.146.146.146.146.14-
03 May 20246.146.146.146.146.14-
02 May 20246.146.146.146.146.14-
30 Apr 20246.186.186.186.186.18-
29 Apr 20246.226.226.226.226.22-
26 Apr 20246.226.226.226.226.22-
25 Apr 20246.226.226.226.226.22-
24 Apr 20246.226.226.226.226.22-
23 Apr 20246.186.186.186.186.18-
22 Apr 20246.186.186.186.186.18-
19 Apr 20246.186.186.186.186.18-
18 Apr 20246.186.186.186.186.18-
17 Apr 20246.186.186.186.186.18-
16 Apr 20246.246.246.246.246.24-
15 Apr 20246.286.286.286.286.28-
12 Apr 20246.286.286.286.286.28-
11 Apr 20246.286.286.286.286.28-
10 Apr 20246.286.286.286.286.28-
09 Apr 20246.286.286.286.286.28-
08 Apr 20246.286.286.286.286.28-
05 Apr 20246.286.286.286.286.28-
04 Apr 20246.286.286.286.286.28-
03 Apr 20246.206.206.206.206.20-
02 Apr 20246.206.206.206.206.20-
28 Mar 20246.206.206.206.206.20-
27 Mar 20246.206.206.206.206.20-
26 Mar 20246.206.206.206.206.20-
25 Mar 20246.196.196.196.196.19-
22 Mar 20246.196.196.196.196.19-
21 Mar 20246.206.206.206.206.20-
20 Mar 20246.096.096.096.096.09-
19 Mar 20246.116.116.116.116.11-
18 Mar 20246.116.116.116.116.11-
15 Mar 20246.146.146.146.146.14-
14 Mar 20246.166.166.166.166.16-
13 Mar 20246.226.226.226.226.22-
12 Mar 20246.286.286.286.286.28-
11 Mar 20246.326.326.326.326.32-
08 Mar 20246.326.326.326.326.32-
07 Mar 20246.326.326.326.326.32-
06 Mar 20246.326.326.326.326.32-
05 Mar 20246.326.326.326.326.32-
04 Mar 20246.326.326.326.326.32-
01 Mar 20246.326.326.326.326.32-
29 Feb 20246.286.286.286.286.28-
28 Feb 20246.276.276.276.276.27-
27 Feb 20246.266.266.266.266.26-
26 Feb 20246.266.266.266.266.26-
23 Feb 20246.266.266.266.266.26-
22 Feb 20246.266.266.266.266.26-
21 Feb 20246.246.246.246.246.24-
20 Feb 20246.206.206.206.206.20-
19 Feb 20246.206.206.206.206.20-
16 Feb 20246.256.256.256.256.25-
15 Feb 20246.256.256.256.256.25-
14 Feb 20246.256.256.256.256.25-
13 Feb 20246.256.256.256.256.25-
12 Feb 20246.256.256.256.256.25-
09 Feb 20246.186.186.186.186.18-
08 Feb 20246.186.186.186.186.18-
07 Feb 20246.186.186.186.186.18-
06 Feb 20246.166.166.166.166.16-
05 Feb 20246.166.166.166.166.16-
02 Feb 20246.166.166.166.166.16-
01 Feb 20246.036.036.036.036.03-
31 Jan 20246.016.016.016.016.01-
30 Jan 20246.016.016.016.016.01-
29 Jan 20245.885.885.885.885.88-
26 Jan 20245.845.845.845.845.84-
25 Jan 20245.765.765.765.765.76-
24 Jan 20245.705.705.705.705.70-
23 Jan 20245.705.705.705.705.70-
22 Jan 20245.705.705.705.705.70-
19 Jan 20245.705.705.705.705.70-
18 Jan 20245.705.705.705.705.70-
17 Jan 20245.705.705.705.705.70-
16 Jan 20245.705.705.705.705.70-
15 Jan 20245.705.705.705.705.70-
12 Jan 20245.705.705.705.705.70-
11 Jan 20245.755.755.755.755.75-
10 Jan 20245.755.755.755.755.75-
09 Jan 20245.755.755.755.755.75-
08 Jan 20245.665.665.665.665.66-
05 Jan 20245.655.655.655.655.65-
04 Jan 20245.655.655.655.655.65-
03 Jan 20245.655.655.655.655.65-
02 Jan 20245.655.655.655.655.65-
29 Dec 20235.635.665.635.655.65-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...