Boot Barn Holdings, Inc. (BOOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT240517C00095000 | 2024-05-01 3:32PM EDT | 2024-05-17 | 10.10 | 9.60 | 10.30 | -6.90 | -40.59% | 5 | 106 | 69.87% |
| BOOT240621C00095000 | 2024-04-26 10:08AM EDT | 2024-06-21 | 17.23 | 11.10 | 11.80 | 0.00 | - | 50 | 52 | 50.38% |
| BOOT240816C00095000 | 2024-04-24 10:19AM EDT | 2024-08-16 | 17.50 | 14.50 | 15.50 | 0.00 | - | 1 | 124 | 52.42% |
| BOOT241115C00095000 | 2024-03-15 1:34PM EDT | 2024-11-15 | 10.12 | 16.50 | 18.10 | 0.00 | - | - | 2 | 49.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT240517P00095000 | 2024-05-01 1:23PM EDT | 2024-05-17 | 2.57 | 1.75 | 3.00 | +0.87 | +51.18% | 282 | 3,992 | 62.70% |
| BOOT240621P00095000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 3.90 | 3.80 | 4.00 | +1.70 | +77.27% | 5 | 22 | 47.51% |
| BOOT240816P00095000 | 2024-04-29 12:33PM EDT | 2024-08-16 | 4.00 | 6.10 | 8.30 | 0.00 | - | 2 | 22 | 54.19% |
| BOOT241115P00095000 | 2024-04-25 2:09PM EDT | 2024-11-15 | 7.57 | 8.70 | 9.20 | 0.00 | - | 2 | 19 | 43.08% |
© 2024 Yahoo. All rights reserved.