Boot Barn Holdings, Inc. (BOOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT240517C00090000 | 2024-04-19 10:07AM EDT | 2024-05-17 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 185 | 0.00% |
| BOOT240816C00090000 | 2024-04-23 11:51AM EDT | 2024-08-16 | 22.79 | 0.00 | 0.00 | 0.00 | - | 4 | 270 | 0.00% |
| BOOT241115C00090000 | 2024-05-01 11:23AM EDT | 2024-11-15 | 22.42 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT240517P00090000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 102 | 254 | 12.50% |
| BOOT240621P00090000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 4 | 41 | 6.25% |
| BOOT240816P00090000 | 2024-04-30 1:15PM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 117 | 6.25% |
| BOOT241115P00090000 | 2024-03-26 11:30AM EDT | 2024-11-15 | 12.30 | 6.00 | 6.40 | 0.00 | - | 2 | 33 | 40.73% |
© 2024 Yahoo. All rights reserved.